USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,59 | 86,59 | 86,30 | 86,30 | 0 |
| 29.11.23 | 86,55 | 86,59 | 86,44 | 86,57 | 0 |
| 28.11.23 | 85,87 | 86,13 | 85,80 | 86,13 | 0 |
| 27.11.23 | 85,52 | 85,73 | 85,50 | 85,71 | 0 |
| 24.11.23 | 85,60 | 85,60 | 85,54 | 85,54 | 0 |
| 23.11.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 22.11.23 | 85,82 | 85,96 | 85,67 | 85,67 | 0 |
| 21.11.23 | 85,78 | 85,84 | 85,71 | 85,72 | 0 |
| 20.11.23 | 85,61 | 85,61 | 85,55 | 85,55 | 0 |
| 17.11.23 | 85,79 | 85,92 | 85,58 | 85,59 | 0 |
| 16.11.23 | 85,46 | 85,71 | 85,46 | 85,71 | 0 |
| 15.11.23 | 85,62 | 85,62 | 85,40 | 85,40 | 0 |
| 14.11.23 | 84,85 | 85,46 | 84,79 | 85,46 | 0 |
| 13.11.23 | 84,71 | 84,84 | 84,55 | 84,62 | 1000 |
| 10.11.23 | 84,93 | 85,02 | 84,86 | 84,90 | 0 |
| 09.11.23 | 85,32 | 85,32 | 85,13 | 85,17 | 0 |
| 08.11.23 | 85,10 | 85,27 | 85,10 | 85,27 | 0 |
| 07.11.23 | 84,99 | 85,10 | 84,99 | 85,07 | 0 |
| 06.11.23 | 85,21 | 85,23 | 85,08 | 85,08 | 0 |
| 03.11.23 | 84,74 | 85,38 | 84,74 | 85,38 | 0 |
| 02.11.23 | 84,67 | 85,02 | 84,67 | 84,77 | 0 |
| 01.11.23 | 84,01 | 84,40 | 84,01 | 84,40 | 0 |
| 31.10.23 | 84,16 | 84,27 | 84,07 | 84,07 | 0 |
| 30.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 27.10.23 | 84,04 | 84,09 | 84,04 | 84,09 | 0 |
