RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 77,97 | 78,27 | 77,97 | 78,27 | 0 |
| 04.12.23 | 77,69 | 77,98 | 77,69 | 77,98 | 0 |
| 01.12.23 | 77,51 | 77,51 | 77,47 | 77,47 | 0 |
| 30.11.23 | 77,53 | 77,57 | 77,24 | 77,24 | 0 |
| 29.11.23 | 77,22 | 77,42 | 77,22 | 77,30 | 0 |
| 28.11.23 | 77,45 | 77,45 | 77,04 | 77,04 | 0 |
| 27.11.23 | 77,50 | 77,50 | 77,31 | 77,31 | 0 |
| 24.11.23 | 77,59 | 77,59 | 77,33 | 77,33 | 0 |
| 23.11.23 | 77,57 | 77,59 | 77,51 | 77,51 | 0 |
| 22.11.23 | 77,23 | 77,68 | 77,23 | 77,68 | 0 |
| 21.11.23 | 77,01 | 77,17 | 76,92 | 76,92 | 0 |
| 20.11.23 | 76,94 | 76,94 | 76,85 | 76,89 | 0 |
| 17.11.23 | 76,37 | 76,81 | 76,37 | 76,81 | 0 |
| 16.11.23 | 76,35 | 76,35 | 76,08 | 76,18 | 0 |
| 15.11.23 | 77,07 | 77,07 | 76,44 | 76,44 | 0 |
| 14.11.23 | 77,18 | 77,18 | 76,27 | 76,27 | 0 |
| 13.11.23 | 77,61 | 77,61 | 77,29 | 77,29 | 0 |
| 10.11.23 | 78,08 | 78,08 | 77,56 | 77,56 | 0 |
| 09.11.23 | 78,28 | 78,28 | 78,26 | 78,26 | 0 |
| 08.11.23 | 78,39 | 78,39 | 78,31 | 78,31 | 0 |
| 07.11.23 | 78,52 | 78,52 | 78,37 | 78,37 | 0 |
| 06.11.23 | 78,43 | 78,84 | 78,43 | 78,50 | 0 |
| 03.11.23 | 77,93 | 78,57 | 77,52 | 78,57 | 0 |
| 02.11.23 | 76,53 | 77,48 | 76,53 | 77,48 | 0 |
| 01.11.23 | 76,45 | 76,45 | 76,30 | 76,30 | 0 |
