UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 78,75 | 78,76 | 78,75 | 78,76 | 0 |
| 05.12.23 | 78,75 | 80,76 | 78,75 | 80,76 | 0 |
| 04.12.23 | 78,75 | 79,83 | 78,75 | 79,83 | 0 |
| 01.12.23 | 78,75 | 80,00 | 78,75 | 80,00 | 0 |
| 30.11.23 | 78,75 | 78,76 | 78,75 | 78,76 | 0 |
| 29.11.23 | 78,76 | 80,00 | 78,76 | 80,00 | 0 |
| 28.11.23 | 79,99 | 79,99 | 78,76 | 78,76 | 0 |
| 27.11.23 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 24.11.23 | 79,97 | 79,97 | 79,97 | 79,97 | 0 |
| 23.11.23 | 79,82 | 79,82 | 79,82 | 79,82 | 0 |
| 22.11.23 | 79,63 | 81,25 | 79,63 | 79,82 | 0 |
| 21.11.23 | 81,01 | 81,01 | 79,62 | 79,62 | 0 |
| 20.11.23 | 81,11 | 81,12 | 81,11 | 81,12 | 0 |
| 17.11.23 | 81,10 | 81,11 | 81,10 | 81,11 | 0 |
| 16.11.23 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 15.11.23 | 81,02 | 81,57 | 81,01 | 81,57 | 0 |
| 14.11.23 | 81,08 | 81,08 | 81,01 | 81,02 | 0 |
| 13.11.23 | 82,25 | 82,73 | 81,26 | 81,26 | 0 |
| 10.11.23 | 81,28 | 81,85 | 81,28 | 81,85 | 0 |
| 09.11.23 | 81,54 | 81,54 | 81,00 | 81,00 | 0 |
| 08.11.23 | 81,25 | 81,54 | 81,25 | 81,54 | 0 |
| 07.11.23 | 81,81 | 81,95 | 81,55 | 81,55 | 0 |
| 06.11.23 | 81,77 | 81,81 | 81,77 | 81,81 | 0 |
| 03.11.23 | 80,96 | 81,77 | 80,96 | 81,77 | 0 |
| 02.11.23 | 80,83 | 82,05 | 80,83 | 82,05 | 0 |
