GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,25 | 87,41 | 86,78 | 86,92 | 0 |
| 29.11.23 | 87,10 | 87,98 | 87,10 | 87,54 | 0 |
| 28.11.23 | 87,63 | 87,63 | 87,43 | 87,63 | 0 |
| 27.11.23 | 87,25 | 87,70 | 87,25 | 87,59 | 0 |
| 24.11.23 | 87,78 | 87,98 | 87,78 | 87,98 | 0 |
| 23.11.23 | 87,08 | 87,24 | 87,08 | 87,13 | 0 |
| 22.11.23 | 87,77 | 87,91 | 87,68 | 87,85 | 0 |
| 21.11.23 | 87,85 | 88,33 | 87,62 | 87,62 | 0 |
| 20.11.23 | 87,93 | 88,29 | 87,48 | 88,29 | 0 |
| 17.11.23 | 87,66 | 88,08 | 87,40 | 87,90 | 0 |
| 16.11.23 | 87,29 | 87,62 | 87,17 | 87,62 | 0 |
| 15.11.23 | 86,27 | 87,42 | 86,17 | 87,42 | 0 |
| 14.11.23 | 85,51 | 86,47 | 85,51 | 86,47 | 0 |
| 13.11.23 | 85,41 | 85,99 | 85,27 | 85,99 | 0 |
| 10.11.23 | 84,82 | 85,67 | 84,82 | 85,64 | 0 |
| 09.11.23 | 85,07 | 85,22 | 84,99 | 85,22 | 0 |
| 08.11.23 | 83,99 | 85,36 | 83,94 | 85,36 | 0 |
| 07.11.23 | 82,33 | 85,28 | 82,33 | 84,95 | 0 |
| 06.11.23 | 85,17 | 85,69 | 85,17 | 85,69 | 0 |
| 03.11.23 | 84,37 | 85,37 | 84,34 | 85,37 | 0 |
| 02.11.23 | 82,81 | 84,42 | 82,57 | 84,42 | 0 |
| 01.11.23 | 81,88 | 82,95 | 81,69 | 82,95 | 0 |
| 31.10.23 | 81,94 | 82,36 | 81,50 | 82,36 | 0 |
| 30.10.23 | 81,39 | 82,17 | 81,30 | 82,03 | 0 |
| 27.10.23 | 82,03 | 82,05 | 81,49 | 82,05 | 0 |
