EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,89 | 69,16 | 68,54 | 68,68 | 0 |
| 29.11.23 | 68,58 | 68,94 | 68,58 | 68,79 | 0 |
| 28.11.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 27.11.23 | 67,49 | 67,70 | 67,47 | 67,70 | 0 |
| 24.11.23 | 67,47 | 67,52 | 67,47 | 67,52 | 0 |
| 23.11.23 | 68,14 | 68,14 | 67,77 | 67,80 | 0 |
| 22.11.23 | 67,86 | 68,37 | 67,86 | 68,37 | 0 |
| 21.11.23 | 67,98 | 68,05 | 67,91 | 67,92 | 0 |
| 20.11.23 | 67,55 | 67,66 | 67,51 | 67,51 | 0 |
| 17.11.23 | 67,75 | 67,85 | 67,74 | 67,74 | 0 |
| 16.11.23 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 15.11.23 | 67,65 | 67,65 | 67,35 | 67,35 | 0 |
| 14.11.23 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 13.11.23 | 66,77 | 66,96 | 66,72 | 66,95 | 0 |
| 10.11.23 | 66,84 | 66,88 | 66,60 | 66,87 | 0 |
| 09.11.23 | 67,39 | 67,39 | 67,08 | 67,20 | 0 |
| 08.11.23 | 66,91 | 67,16 | 66,91 | 67,15 | 0 |
| 07.11.23 | 66,27 | 66,88 | 66,27 | 66,88 | 0 |
| 06.11.23 | 66,74 | 66,74 | 66,32 | 66,32 | 0 |
| 03.11.23 | 66,29 | 66,29 | 66,26 | 66,26 | 0 |
| 02.11.23 | 66,05 | 66,57 | 65,81 | 66,39 | 0 |
| 01.11.23 | 65,07 | 65,34 | 65,07 | 65,33 | 0 |
| 31.10.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 30.10.23 | 65,43 | 65,46 | 65,17 | 65,17 | 0 |
| 27.10.23 | 65,20 | 65,20 | 65,06 | 65,07 | 0 |
