DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,40 | 79,03 | 78,40 | 78,41 | 0 |
| 29.11.23 | 77,90 | 78,73 | 77,90 | 78,37 | 0 |
| 28.11.23 | 77,44 | 77,94 | 77,44 | 77,94 | 0 |
| 27.11.23 | 76,74 | 77,46 | 76,74 | 77,46 | 0 |
| 24.11.23 | 76,57 | 76,75 | 76,57 | 76,72 | 0 |
| 23.11.23 | 77,07 | 77,07 | 76,71 | 76,71 | 0 |
| 22.11.23 | 77,08 | 77,28 | 76,89 | 77,09 | 0 |
| 21.11.23 | 76,79 | 76,96 | 76,79 | 76,92 | 0 |
| 20.11.23 | 76,89 | 77,21 | 76,77 | 77,21 | 0 |
| 17.11.23 | 76,98 | 77,36 | 76,96 | 76,96 | 0 |
| 16.11.23 | 76,68 | 77,12 | 76,68 | 77,12 | 0 |
| 15.11.23 | 76,79 | 77,29 | 76,79 | 76,79 | 0 |
| 14.11.23 | 76,00 | 76,92 | 76,00 | 76,92 | 0 |
| 13.11.23 | 75,72 | 76,10 | 75,72 | 76,00 | 0 |
| 10.11.23 | 76,19 | 76,19 | 75,79 | 75,79 | 0 |
| 09.11.23 | 76,35 | 76,35 | 76,26 | 76,26 | 0 |
| 08.11.23 | 76,11 | 76,30 | 76,04 | 76,30 | 0 |
| 07.11.23 | 75,74 | 76,08 | 75,61 | 76,08 | 0 |
| 06.11.23 | 76,21 | 76,40 | 75,89 | 75,89 | 0 |
| 03.11.23 | 75,85 | 76,47 | 75,79 | 76,47 | 0 |
| 02.11.23 | 75,35 | 76,43 | 75,35 | 76,24 | 0 |
| 01.11.23 | 74,80 | 75,44 | 74,80 | 75,44 | 0 |
| 31.10.23 | 74,70 | 75,15 | 74,70 | 75,15 | 0 |
| 30.10.23 | 74,44 | 74,84 | 74,43 | 74,75 | 0 |
| 27.10.23 | 74,35 | 74,61 | 74,35 | 74,57 | 0 |
