APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 67,05 | 67,07 | 66,94 | 66,94 | 0 |
| 06.12.23 | 66,42 | 67,04 | 66,26 | 67,04 | 0 |
| 05.12.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 04.12.23 | 65,67 | 65,67 | 65,32 | 65,32 | 0 |
| 01.12.23 | 64,81 | 64,97 | 64,58 | 64,97 | 0 |
| 30.11.23 | 64,99 | 64,99 | 64,18 | 64,18 | 0 |
| 29.11.23 | 64,82 | 65,05 | 64,23 | 64,51 | 0 |
| 28.11.23 | 63,93 | 63,93 | 63,70 | 63,88 | 0 |
| 27.11.23 | 62,94 | 63,69 | 62,80 | 63,69 | 0 |
| 24.11.23 | 63,42 | 63,42 | 62,88 | 63,22 | 0 |
| 23.11.23 | 63,42 | 63,45 | 63,42 | 63,42 | 0 |
| 22.11.23 | 63,26 | 63,55 | 63,24 | 63,24 | 0 |
| 21.11.23 | 63,42 | 63,42 | 62,49 | 62,49 | 0 |
| 20.11.23 | 62,57 | 62,74 | 62,28 | 62,74 | 0 |
| 17.11.23 | 62,26 | 62,92 | 62,26 | 62,68 | 0 |
| 16.11.23 | 61,75 | 62,25 | 61,71 | 62,22 | 0 |
| 15.11.23 | 62,12 | 62,12 | 61,63 | 61,64 | 0 |
| 14.11.23 | 60,93 | 62,44 | 60,81 | 62,44 | 0 |
| 13.11.23 | 60,68 | 60,79 | 60,18 | 60,49 | 0 |
| 10.11.23 | 60,53 | 61,17 | 60,39 | 61,09 | 0 |
| 09.11.23 | 61,97 | 61,97 | 61,27 | 61,38 | 0 |
| 08.11.23 | 60,77 | 61,59 | 60,77 | 61,59 | 0 |
| 07.11.23 | 59,90 | 60,75 | 59,90 | 60,75 | 0 |
| 06.11.23 | 60,47 | 60,47 | 60,23 | 60,23 | 0 |
| 03.11.23 | 59,95 | 61,08 | 59,95 | 61,08 | 0 |
