EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,38 | 69,59 | 69,00 | 69,08 | 0 |
| 29.11.23 | 69,09 | 69,38 | 69,09 | 69,18 | 0 |
| 28.11.23 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 27.11.23 | 67,85 | 68,13 | 67,85 | 68,13 | 0 |
| 24.11.23 | 67,92 | 67,97 | 67,92 | 67,95 | 0 |
| 23.11.23 | 68,55 | 68,55 | 68,17 | 68,23 | 0 |
| 22.11.23 | 68,30 | 68,77 | 68,30 | 68,77 | 0 |
| 21.11.23 | 68,42 | 68,48 | 68,31 | 68,31 | 0 |
| 20.11.23 | 68,02 | 68,11 | 67,97 | 67,97 | 0 |
| 17.11.23 | 68,22 | 68,30 | 68,19 | 68,19 | 0 |
| 16.11.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 15.11.23 | 68,15 | 68,15 | 67,78 | 67,78 | 0 |
| 14.11.23 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 13.11.23 | 67,26 | 67,44 | 67,21 | 67,44 | 0 |
| 10.11.23 | 67,35 | 67,37 | 67,11 | 67,37 | 0 |
| 09.11.23 | 67,84 | 67,84 | 67,56 | 67,68 | 0 |
| 08.11.23 | 67,39 | 67,61 | 67,39 | 67,61 | 0 |
| 07.11.23 | 66,84 | 67,41 | 66,84 | 67,41 | 0 |
| 06.11.23 | 67,27 | 67,27 | 66,88 | 66,88 | 0 |
| 03.11.23 | 66,81 | 66,81 | 66,76 | 66,76 | 0 |
| 02.11.23 | 66,61 | 67,09 | 66,61 | 66,90 | 0 |
| 01.11.23 | 65,64 | 65,91 | 65,64 | 65,91 | 0 |
| 31.10.23 | 66,04 | 66,04 | 66,02 | 66,04 | 0 |
| 30.10.23 | 65,90 | 66,03 | 65,74 | 65,74 | 0 |
| 27.10.23 | 65,78 | 65,78 | 65,63 | 65,64 | 0 |
