PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 66,33 | 66,44 | 66,21 | 66,44 | 0 |
| 30.11.23 | 66,77 | 66,77 | 66,18 | 66,18 | 0 |
| 29.11.23 | 65,44 | 66,31 | 65,44 | 66,31 | 0 |
| 28.11.23 | 65,14 | 65,17 | 65,04 | 65,17 | 0 |
| 27.11.23 | 65,34 | 65,34 | 65,17 | 65,17 | 0 |
| 24.11.23 | 65,78 | 65,78 | 65,01 | 65,33 | 0 |
| 23.11.23 | 65,25 | 65,85 | 65,25 | 65,47 | 0 |
| 22.11.23 | 65,10 | 65,60 | 65,09 | 65,60 | 0 |
| 21.11.23 | 64,51 | 64,95 | 64,47 | 64,76 | 0 |
| 20.11.23 | 63,67 | 63,67 | 63,39 | 63,60 | 0 |
| 17.11.23 | 63,25 | 63,39 | 63,25 | 63,37 | 0 |
| 16.11.23 | 63,46 | 63,57 | 63,24 | 63,57 | 0 |
| 15.11.23 | 63,60 | 63,73 | 63,46 | 63,46 | 0 |
| 14.11.23 | 62,42 | 63,22 | 62,42 | 63,22 | 0 |
| 13.11.23 | 63,30 | 63,30 | 62,58 | 62,70 | 0 |
| 10.11.23 | 63,17 | 63,67 | 63,17 | 63,44 | 0 |
| 09.11.23 | 63,67 | 64,30 | 63,67 | 64,27 | 0 |
| 08.11.23 | 64,34 | 64,49 | 63,95 | 64,49 | 0 |
| 07.11.23 | 64,16 | 64,36 | 64,16 | 64,27 | 0 |
| 06.11.23 | 65,04 | 65,15 | 64,96 | 64,96 | 0 |
| 03.11.23 | 64,32 | 65,10 | 64,15 | 65,10 | 0 |
| 02.11.23 | 61,52 | 64,46 | 61,52 | 64,44 | 0 |
| 01.11.23 | 61,75 | 61,86 | 61,43 | 61,81 | 0 |
| 31.10.23 | 62,17 | 62,23 | 62,17 | 62,23 | 0 |
| 30.10.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
