GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,13 | 87,13 | 86,84 | 86,84 | 0 |
| 29.11.23 | 86,88 | 87,18 | 86,88 | 86,94 | 0 |
| 28.11.23 | 86,39 | 86,66 | 86,35 | 86,66 | 0 |
| 27.11.23 | 86,20 | 86,41 | 86,18 | 86,41 | 0 |
| 24.11.23 | 86,25 | 86,32 | 86,15 | 86,32 | 0 |
| 23.11.23 | 86,34 | 86,34 | 86,25 | 86,25 | 0 |
| 22.11.23 | 86,26 | 86,46 | 86,26 | 86,33 | 0 |
| 21.11.23 | 86,18 | 86,28 | 86,08 | 86,08 | 0 |
| 20.11.23 | 86,08 | 86,15 | 85,99 | 86,15 | 0 |
| 17.11.23 | 86,12 | 86,26 | 86,12 | 86,13 | 0 |
| 16.11.23 | 85,81 | 86,18 | 85,81 | 86,16 | 0 |
| 15.11.23 | 85,95 | 85,98 | 85,87 | 85,88 | 0 |
| 14.11.23 | 85,27 | 86,01 | 85,27 | 86,01 | 0 |
| 13.11.23 | 85,13 | 85,24 | 85,07 | 85,14 | 0 |
| 10.11.23 | 85,24 | 85,41 | 85,21 | 85,26 | 0 |
| 09.11.23 | 85,60 | 85,60 | 85,47 | 85,49 | 0 |
| 08.11.23 | 85,45 | 85,60 | 85,40 | 85,60 | 0 |
| 07.11.23 | 85,35 | 85,60 | 85,35 | 85,60 | 0 |
| 06.11.23 | 85,53 | 85,53 | 85,50 | 85,50 | 0 |
| 03.11.23 | 85,13 | 85,72 | 85,13 | 85,72 | 0 |
| 02.11.23 | 84,97 | 85,33 | 84,96 | 85,18 | 0 |
| 01.11.23 | 84,35 | 84,73 | 84,34 | 84,73 | 0 |
| 31.10.23 | 84,54 | 84,57 | 84,47 | 84,51 | 0 |
| 30.10.23 | 84,54 | 84,55 | 84,42 | 84,47 | 0 |
| 27.10.23 | 84,48 | 84,59 | 84,48 | 84,59 | 0 |
