ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 31,46 | 32,37 | 31,45 | 32,37 | 0 |
| 29.11.23 | 31,20 | 32,35 | 31,20 | 32,05 | 0 |
| 28.11.23 | 31,28 | 31,43 | 30,89 | 30,89 | 0 |
| 27.11.23 | 32,52 | 33,36 | 31,56 | 31,56 | 0 |
| 24.11.23 | 31,04 | 32,47 | 30,77 | 32,47 | 0 |
| 23.11.23 | 30,87 | 30,88 | 30,87 | 30,88 | 0 |
| 22.11.23 | 30,22 | 31,14 | 30,22 | 30,96 | 0 |
| 21.11.23 | 29,03 | 29,80 | 29,03 | 29,80 | 0 |
| 20.11.23 | 26,53 | 28,53 | 26,53 | 28,53 | 0 |
| 17.11.23 | 27,30 | 27,43 | 26,87 | 26,87 | 0 |
| 16.11.23 | 26,75 | 27,27 | 26,51 | 27,27 | 0 |
| 15.11.23 | 26,15 | 26,21 | 26,11 | 26,19 | 0 |
| 14.11.23 | 25,91 | 25,91 | 25,85 | 25,89 | 0 |
| 13.11.23 | 26,10 | 26,80 | 25,97 | 25,97 | 0 |
| 10.11.23 | 26,29 | 26,33 | 26,12 | 26,12 | 0 |
| 09.11.23 | 26,61 | 26,84 | 26,45 | 26,84 | 10000 |
| 08.11.23 | 26,25 | 26,58 | 26,18 | 26,58 | 0 |
| 07.11.23 | 25,84 | 26,00 | 25,84 | 26,00 | 0 |
| 06.11.23 | 25,91 | 26,05 | 25,91 | 26,05 | 0 |
| 03.11.23 | 25,54 | 25,89 | 25,51 | 25,89 | 0 |
| 02.11.23 | 24,55 | 25,48 | 24,55 | 25,48 | 0 |
| 01.11.23 | 24,47 | 24,60 | 24,47 | 24,60 | 0 |
| 31.10.23 | 24,50 | 24,74 | 24,50 | 24,74 | 0 |
| 30.10.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 27.10.23 | 24,98 | 24,98 | 24,73 | 24,93 | 0 |
