ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 36,22 | 36,33 | 36,22 | 36,33 | 133 |
| 01.12.23 | 35,83 | 36,27 | 35,83 | 36,27 | 0 |
| 30.11.23 | 34,50 | 35,66 | 34,49 | 35,66 | 0 |
| 29.11.23 | 34,04 | 34,76 | 34,04 | 34,76 | 0 |
| 28.11.23 | 34,33 | 34,33 | 33,82 | 33,82 | 0 |
| 27.11.23 | 34,46 | 34,67 | 34,21 | 34,32 | 0 |
| 24.11.23 | 32,31 | 34,35 | 32,11 | 34,35 | 0 |
| 23.11.23 | 32,32 | 32,32 | 32,25 | 32,25 | 0 |
| 22.11.23 | 31,60 | 32,41 | 31,60 | 32,26 | 0 |
| 21.11.23 | 30,29 | 31,03 | 30,29 | 30,89 | 0 |
| 20.11.23 | 27,74 | 29,97 | 27,74 | 29,97 | 0 |
| 17.11.23 | 29,01 | 29,01 | 28,41 | 28,41 | 0 |
| 16.11.23 | 28,25 | 28,82 | 28,21 | 28,82 | 0 |
| 15.11.23 | 27,91 | 27,91 | 26,99 | 27,85 | 22 |
| 14.11.23 | 27,80 | 27,80 | 27,66 | 27,71 | 0 |
| 13.11.23 | 28,01 | 28,05 | 27,86 | 27,86 | 0 |
| 10.11.23 | 28,17 | 28,17 | 27,99 | 27,99 | 0 |
| 09.11.23 | 28,83 | 29,11 | 28,06 | 28,36 | 0 |
| 08.11.23 | 28,38 | 28,67 | 28,29 | 28,67 | 0 |
| 07.11.23 | 28,00 | 28,12 | 27,96 | 28,12 | 0 |
| 06.11.23 | 27,93 | 28,06 | 27,89 | 28,06 | 0 |
| 03.11.23 | 27,66 | 28,05 | 27,66 | 28,05 | 0 |
| 02.11.23 | 26,66 | 27,61 | 26,51 | 27,40 | 0 |
| 01.11.23 | 26,60 | 26,62 | 26,53 | 26,53 | 0 |
| 31.10.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
