ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 24,80 | 25,39 | 24,80 | 24,87 | 0 |
| 29.11.23 | 24,30 | 24,88 | 24,30 | 24,62 | 0 |
| 28.11.23 | 25,60 | 25,60 | 24,25 | 24,30 | 0 |
| 27.11.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 24.11.23 | 23,91 | 23,96 | 23,00 | 23,00 | 0 |
| 23.11.23 | 23,54 | 23,96 | 23,54 | 23,96 | 0 |
| 22.11.23 | 23,64 | 23,64 | 23,50 | 23,50 | 0 |
| 21.11.23 | 22,35 | 24,60 | 21,73 | 21,73 | 13552 |
| 20.11.23 | 21,70 | 24,68 | 21,70 | 24,68 | 0 |
| 17.11.23 | 21,97 | 22,34 | 21,97 | 22,34 | 0 |
| 16.11.23 | 21,29 | 21,69 | 21,29 | 21,69 | 0 |
| 15.11.23 | 21,02 | 22,44 | 20,97 | 22,00 | 39056 |
| 14.11.23 | 20,83 | 20,83 | 20,81 | 20,81 | 0 |
| 13.11.23 | 20,82 | 20,95 | 20,76 | 20,91 | 0 |
| 10.11.23 | 21,33 | 21,33 | 21,00 | 21,00 | 0 |
| 09.11.23 | 21,40 | 21,69 | 21,40 | 21,69 | 0 |
| 08.11.23 | 21,12 | 21,12 | 21,06 | 21,06 | 0 |
| 07.11.23 | 21,11 | 21,11 | 21,05 | 21,05 | 0 |
| 06.11.23 | 21,46 | 21,46 | 21,11 | 21,11 | 0 |
| 03.11.23 | 21,23 | 21,36 | 20,81 | 21,36 | 0 |
| 02.11.23 | 20,65 | 21,30 | 20,15 | 21,30 | 0 |
| 01.11.23 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 31.10.23 | 21,01 | 21,01 | 20,61 | 20,61 | 0 |
| 30.10.23 | 20,50 | 21,00 | 20,50 | 21,00 | 0 |
| 27.10.23 | 20,40 | 20,90 | 20,40 | 20,84 | 0 |
