ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 31,75 | 32,22 | 31,71 | 32,22 | 0 |
| 29.11.23 | 31,66 | 32,18 | 31,65 | 31,90 | 0 |
| 28.11.23 | 31,99 | 31,99 | 31,34 | 31,34 | 0 |
| 27.11.23 | 32,46 | 32,47 | 31,99 | 31,99 | 0 |
| 24.11.23 | 30,79 | 32,59 | 30,73 | 32,59 | 0 |
| 23.11.23 | 30,85 | 30,85 | 30,71 | 30,76 | 0 |
| 22.11.23 | 30,19 | 30,97 | 30,16 | 30,97 | 0 |
| 21.11.23 | 28,93 | 29,78 | 28,93 | 29,78 | 0 |
| 20.11.23 | 28,20 | 28,48 | 27,18 | 28,48 | 0 |
| 17.11.23 | 27,35 | 27,36 | 26,81 | 26,81 | 0 |
| 16.11.23 | 26,56 | 27,17 | 26,45 | 27,17 | 0 |
| 15.11.23 | 26,05 | 26,06 | 26,04 | 26,06 | 0 |
| 14.11.23 | 25,91 | 25,91 | 25,81 | 25,81 | 0 |
| 13.11.23 | 26,03 | 26,04 | 25,91 | 25,93 | 0 |
| 10.11.23 | 26,12 | 26,18 | 25,96 | 25,99 | 0 |
| 09.11.23 | 26,55 | 26,59 | 26,09 | 26,37 | 0 |
| 08.11.23 | 26,12 | 26,35 | 26,09 | 26,35 | 0 |
| 07.11.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 06.11.23 | 25,73 | 25,88 | 25,73 | 25,88 | 0 |
| 03.11.23 | 25,45 | 25,71 | 25,45 | 25,71 | 0 |
| 02.11.23 | 24,54 | 25,43 | 24,54 | 25,34 | 0 |
| 01.11.23 | 24,59 | 24,59 | 24,41 | 24,42 | 0 |
| 31.10.23 | 24,51 | 24,56 | 24,51 | 24,56 | 0 |
| 30.10.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 27.10.23 | 24,99 | 24,99 | 24,86 | 24,86 | 0 |
