ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 31,57 | 32,44 | 31,55 | 32,44 | 0 |
| 29.11.23 | 31,39 | 32,89 | 31,39 | 32,25 | 0 |
| 28.11.23 | 31,46 | 31,60 | 30,98 | 30,98 | 0 |
| 27.11.23 | 32,79 | 32,79 | 32,02 | 32,02 | 0 |
| 24.11.23 | 31,00 | 32,66 | 30,78 | 32,66 | 0 |
| 23.11.23 | 31,00 | 31,00 | 30,95 | 30,95 | 0 |
| 22.11.23 | 30,95 | 31,16 | 30,95 | 31,16 | 0 |
| 21.11.23 | 29,77 | 30,51 | 29,77 | 30,48 | 0 |
| 20.11.23 | 26,88 | 29,36 | 26,88 | 29,36 | 0 |
| 17.11.23 | 28,24 | 28,27 | 27,82 | 27,82 | 0 |
| 16.11.23 | 27,53 | 28,29 | 27,53 | 28,29 | 0 |
| 15.11.23 | 27,24 | 27,24 | 27,03 | 27,18 | 0 |
| 14.11.23 | 26,87 | 26,87 | 26,80 | 26,87 | 0 |
| 13.11.23 | 27,05 | 27,10 | 26,88 | 26,88 | 0 |
| 10.11.23 | 27,13 | 27,13 | 27,02 | 27,03 | 0 |
| 09.11.23 | 27,17 | 27,25 | 27,05 | 27,25 | 0 |
| 08.11.23 | 27,07 | 27,31 | 26,84 | 27,31 | 0 |
| 07.11.23 | 26,68 | 26,75 | 26,64 | 26,74 | 0 |
| 06.11.23 | 26,82 | 26,85 | 26,75 | 26,85 | 0 |
| 03.11.23 | 26,59 | 26,83 | 26,59 | 26,83 | 0 |
| 02.11.23 | 25,78 | 26,66 | 25,37 | 26,66 | 0 |
| 01.11.23 | 25,99 | 26,06 | 25,92 | 25,92 | 0 |
| 31.10.23 | 26,06 | 26,20 | 26,06 | 26,20 | 0 |
| 30.10.23 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 27.10.23 | 26,67 | 26,71 | 26,49 | 26,67 | 0 |
