BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,84 | 86,36 | 85,83 | 86,36 | 0 |
| 30.11.23 | 86,10 | 86,10 | 85,73 | 85,81 | 0 |
| 29.11.23 | 85,81 | 85,92 | 85,77 | 85,87 | 0 |
| 28.11.23 | 85,16 | 85,45 | 85,13 | 85,45 | 0 |
| 27.11.23 | 84,57 | 85,08 | 84,57 | 85,08 | 0 |
| 24.11.23 | 84,69 | 84,69 | 84,57 | 84,57 | 0 |
| 23.11.23 | 84,94 | 84,94 | 84,69 | 84,69 | 0 |
| 22.11.23 | 84,90 | 85,21 | 84,90 | 85,00 | 0 |
| 21.11.23 | 84,91 | 85,00 | 84,81 | 85,00 | 0 |
| 20.11.23 | 84,83 | 84,83 | 84,69 | 84,72 | 0 |
| 17.11.23 | 85,10 | 85,23 | 84,88 | 84,88 | 0 |
| 16.11.23 | 84,76 | 85,01 | 84,68 | 85,00 | 0 |
| 15.11.23 | 84,78 | 84,83 | 84,57 | 84,67 | 0 |
| 14.11.23 | 84,20 | 84,75 | 84,10 | 84,75 | 0 |
| 13.11.23 | 84,09 | 84,26 | 84,01 | 84,06 | 0 |
| 10.11.23 | 84,32 | 84,32 | 84,10 | 84,15 | 0 |
| 09.11.23 | 84,62 | 84,62 | 84,44 | 84,53 | 0 |
| 08.11.23 | 84,49 | 84,61 | 84,46 | 84,54 | 0 |
| 07.11.23 | 84,08 | 84,43 | 84,08 | 84,43 | 0 |
| 06.11.23 | 84,41 | 84,41 | 84,22 | 84,22 | 0 |
| 03.11.23 | 84,21 | 84,55 | 84,21 | 84,55 | 0 |
| 02.11.23 | 84,21 | 84,52 | 84,17 | 84,24 | 0 |
| 01.11.23 | 83,69 | 84,11 | 83,66 | 84,10 | 0 |
| 31.10.23 | 83,81 | 83,98 | 83,81 | 83,85 | 10000000 |
| 30.10.23 | 83,88 | 83,94 | 83,63 | 83,69 | 0 |
