2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,85 | 87,05 | 86,52 | 86,58 | 0 |
| 29.11.23 | 86,41 | 86,79 | 86,41 | 86,56 | 0 |
| 28.11.23 | 85,85 | 85,87 | 85,79 | 85,87 | 0 |
| 27.11.23 | 85,04 | 85,22 | 85,02 | 85,22 | 0 |
| 24.11.23 | 85,18 | 85,18 | 84,91 | 84,91 | 0 |
| 23.11.23 | 85,53 | 85,53 | 85,35 | 85,35 | 0 |
| 22.11.23 | 85,37 | 85,72 | 85,37 | 85,47 | 0 |
| 21.11.23 | 85,27 | 85,53 | 85,20 | 85,20 | 0 |
| 20.11.23 | 85,33 | 85,33 | 85,12 | 85,12 | 0 |
| 17.11.23 | 85,51 | 85,81 | 85,51 | 85,57 | 0 |
| 16.11.23 | 85,50 | 85,58 | 85,39 | 85,58 | 0 |
| 15.11.23 | 85,48 | 85,60 | 85,27 | 85,27 | 0 |
| 14.11.23 | 84,46 | 84,57 | 84,46 | 84,47 | 0 |
| 13.11.23 | 84,32 | 84,45 | 84,21 | 84,21 | 0 |
| 10.11.23 | 84,73 | 84,73 | 84,32 | 84,32 | 0 |
| 09.11.23 | 84,62 | 84,75 | 84,61 | 84,75 | 0 |
| 08.11.23 | 84,53 | 84,53 | 84,51 | 84,51 | 0 |
| 07.11.23 | 84,54 | 84,54 | 84,35 | 84,36 | 0 |
| 06.11.23 | 84,93 | 84,93 | 84,50 | 84,50 | 0 |
| 03.11.23 | 84,91 | 85,11 | 84,57 | 85,11 | 0 |
| 02.11.23 | 84,20 | 85,06 | 84,20 | 85,06 | 0 |
| 01.11.23 | 83,54 | 83,70 | 83,54 | 83,70 | 0 |
| 31.10.23 | 83,49 | 83,71 | 83,47 | 83,68 | 0 |
| 30.10.23 | 83,07 | 83,39 | 83,07 | 83,08 | 0 |
| 27.10.23 | 82,79 | 83,03 | 82,79 | 82,95 | 0 |
