ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 67,46 | 67,70 | 67,38 | 67,63 | 0 |
| 05.12.23 | 67,76 | 67,76 | 66,68 | 66,97 | 0 |
| 04.12.23 | 67,12 | 67,12 | 66,36 | 66,60 | 0 |
| 01.12.23 | 66,22 | 66,77 | 66,22 | 66,77 | 0 |
| 30.11.23 | 66,00 | 66,25 | 65,42 | 66,14 | 0 |
| 29.11.23 | 65,57 | 65,87 | 65,07 | 65,87 | 0 |
| 28.11.23 | 65,33 | 65,33 | 64,25 | 64,51 | 0 |
| 27.11.23 | 64,98 | 64,98 | 64,72 | 64,83 | 0 |
| 24.11.23 | 64,89 | 64,89 | 63,90 | 63,95 | 0 |
| 23.11.23 | 65,39 | 65,39 | 64,11 | 64,11 | 0 |
| 22.11.23 | 65,23 | 65,23 | 64,14 | 64,14 | 0 |
| 21.11.23 | 64,83 | 64,83 | 64,25 | 64,57 | 0 |
| 20.11.23 | 65,07 | 65,07 | 63,50 | 63,50 | 0 |
| 17.11.23 | 65,05 | 65,05 | 64,28 | 64,28 | 0 |
| 16.11.23 | 64,78 | 64,78 | 63,78 | 64,17 | 0 |
| 15.11.23 | 63,83 | 65,28 | 63,49 | 63,49 | 0 |
| 14.11.23 | 63,86 | 63,86 | 62,68 | 62,68 | 0 |
| 13.11.23 | 63,77 | 63,77 | 62,76 | 62,76 | 0 |
| 10.11.23 | 64,08 | 64,08 | 62,57 | 62,57 | 0 |
| 09.11.23 | 64,22 | 64,22 | 63,00 | 63,00 | 0 |
| 08.11.23 | 63,98 | 63,98 | 63,19 | 63,19 | 0 |
| 07.11.23 | 63,65 | 63,65 | 62,52 | 62,76 | 0 |
| 06.11.23 | 63,85 | 63,85 | 62,53 | 62,53 | 0 |
| 03.11.23 | 63,29 | 63,29 | 62,57 | 63,15 | 0 |
| 02.11.23 | 62,88 | 62,88 | 62,29 | 62,59 | 0 |
