WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,65 | 85,76 | 85,64 | 85,76 | 0 |
| 17.07.23 | 85,63 | 85,64 | 85,62 | 85,62 | 0 |
| 14.07.23 | 85,29 | 85,61 | 85,29 | 85,61 | 0 |
| 13.07.23 | 85,39 | 85,54 | 85,30 | 85,54 | 0 |
| 12.07.23 | 85,31 | 85,35 | 85,26 | 85,35 | 0 |
| 11.07.23 | 85,18 | 85,26 | 85,18 | 85,26 | 0 |
| 10.07.23 | 85,19 | 85,22 | 84,65 | 84,65 | 0 |
| 07.07.23 | 85,26 | 85,31 | 85,19 | 85,19 | 0 |
| 06.07.23 | 85,86 | 85,86 | 85,21 | 85,21 | 0 |
| 05.07.23 | 85,79 | 85,89 | 85,79 | 85,85 | 0 |
| 04.07.23 | 85,93 | 85,99 | 85,92 | 85,92 | 0 |
| 03.07.23 | 85,94 | 85,96 | 85,90 | 85,94 | 0 |
| 30.06.23 | 87,18 | 87,18 | 85,96 | 85,96 | 0 |
| 29.06.23 | 87,20 | 87,20 | 86,45 | 86,45 | 0 |
| 28.06.23 | 87,49 | 87,49 | 87,12 | 87,12 | 0 |
| 27.06.23 | 87,49 | 87,49 | 87,30 | 87,32 | 0 |
| 26.06.23 | 87,70 | 87,89 | 87,40 | 87,40 | 0 |
| 23.06.23 | 87,85 | 87,94 | 87,71 | 87,71 | 0 |
| 22.06.23 | 88,31 | 88,49 | 88,31 | 88,49 | 0 |
| 21.06.23 | 88,36 | 88,36 | 88,19 | 88,19 | 0 |
| 20.06.23 | 88,56 | 88,66 | 88,56 | 88,66 | 0 |
| 19.06.23 | 88,53 | 88,64 | 88,53 | 88,56 | 0 |
| 16.06.23 | 88,04 | 88,40 | 88,04 | 88,40 | 0 |
| 15.06.23 | 87,98 | 88,08 | 87,95 | 88,08 | 0 |
| 14.06.23 | 87,09 | 87,28 | 87,09 | 87,28 | 0 |
