3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 69,45 | 69,67 | 69,45 | 69,67 | 0 |
| 06.12.23 | 68,72 | 69,26 | 68,72 | 69,26 | 0 |
| 05.12.23 | 68,29 | 68,29 | 68,04 | 68,04 | 0 |
| 04.12.23 | 67,47 | 67,84 | 67,47 | 67,84 | 0 |
| 01.12.23 | 67,00 | 67,13 | 67,00 | 67,13 | 0 |
| 30.11.23 | 67,16 | 67,22 | 66,84 | 66,84 | 0 |
| 29.11.23 | 66,65 | 67,09 | 66,65 | 66,91 | 0 |
| 28.11.23 | 66,06 | 66,10 | 65,88 | 66,10 | 0 |
| 27.11.23 | 66,00 | 66,00 | 65,73 | 65,88 | 0 |
| 24.11.23 | 65,86 | 65,91 | 65,84 | 65,90 | 0 |
| 23.11.23 | 65,93 | 66,05 | 65,93 | 66,05 | 0 |
| 22.11.23 | 65,81 | 66,20 | 65,81 | 65,87 | 0 |
| 21.11.23 | 65,64 | 65,97 | 65,64 | 65,65 | 0 |
| 20.11.23 | 65,20 | 65,35 | 65,13 | 65,35 | 0 |
| 17.11.23 | 64,94 | 65,51 | 64,94 | 65,30 | 0 |
| 16.11.23 | 64,47 | 65,04 | 64,47 | 65,04 | 0 |
| 15.11.23 | 64,88 | 64,93 | 64,75 | 64,75 | 0 |
| 14.11.23 | 63,42 | 64,15 | 63,42 | 64,15 | 0 |
| 13.11.23 | 63,86 | 63,86 | 63,47 | 63,47 | 0 |
| 10.11.23 | 64,14 | 64,17 | 63,69 | 63,84 | 0 |
| 09.11.23 | 64,44 | 64,44 | 64,31 | 64,31 | 0 |
| 08.11.23 | 63,49 | 64,29 | 63,49 | 64,29 | 0 |
| 07.11.23 | 63,47 | 63,61 | 63,45 | 63,61 | 0 |
| 06.11.23 | 63,87 | 63,98 | 63,80 | 63,80 | 0 |
| 03.11.23 | 62,90 | 63,78 | 62,80 | 63,78 | 0 |
