2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,64 | 68,83 | 68,55 | 68,57 | 0 |
| 29.11.23 | 68,11 | 69,05 | 68,11 | 68,55 | 0 |
| 28.11.23 | 67,83 | 67,83 | 67,50 | 67,79 | 0 |
| 27.11.23 | 64,67 | 67,37 | 64,67 | 67,37 | 0 |
| 24.11.23 | 66,62 | 66,95 | 66,54 | 66,95 | 0 |
| 23.11.23 | 67,28 | 67,28 | 66,14 | 66,26 | 0 |
| 22.11.23 | 66,86 | 67,65 | 66,86 | 67,19 | 0 |
| 21.11.23 | 67,07 | 67,25 | 66,54 | 66,54 | 0 |
| 20.11.23 | 66,33 | 66,51 | 66,31 | 66,51 | 0 |
| 17.11.23 | 65,82 | 66,67 | 65,82 | 66,47 | 0 |
| 16.11.23 | 65,64 | 66,17 | 65,54 | 66,13 | 0 |
| 15.11.23 | 66,20 | 66,20 | 65,47 | 65,47 | 0 |
| 14.11.23 | 64,98 | 66,46 | 64,67 | 66,46 | 0 |
| 13.11.23 | 64,43 | 64,80 | 64,17 | 64,46 | 0 |
| 10.11.23 | 64,40 | 64,89 | 64,05 | 64,76 | 0 |
| 09.11.23 | 65,52 | 65,52 | 65,07 | 65,16 | 0 |
| 08.11.23 | 64,24 | 65,26 | 64,24 | 65,26 | 0 |
| 07.11.23 | 63,38 | 64,45 | 63,38 | 64,45 | 0 |
| 06.11.23 | 63,90 | 63,90 | 63,75 | 63,75 | 0 |
| 03.11.23 | 63,10 | 64,62 | 63,10 | 64,62 | 0 |
| 02.11.23 | 62,23 | 63,54 | 62,21 | 63,35 | 0 |
| 01.11.23 | 60,64 | 62,00 | 60,49 | 62,00 | 0 |
| 31.10.23 | 61,26 | 61,89 | 61,26 | 61,55 | 0 |
| 30.10.23 | 60,93 | 61,22 | 60,93 | 61,11 | 0 |
| 27.10.23 | 61,31 | 61,53 | 61,31 | 61,53 | 0 |
