1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,12 | 87,31 | 87,12 | 87,31 | 0 |
| 05.12.23 | 87,01 | 87,01 | 86,96 | 86,96 | 0 |
| 04.12.23 | 87,00 | 87,00 | 86,82 | 86,82 | 0 |
| 01.12.23 | 86,57 | 86,81 | 86,54 | 86,81 | 0 |
| 30.11.23 | 86,85 | 86,85 | 86,30 | 86,30 | 0 |
| 29.11.23 | 86,77 | 86,81 | 86,48 | 86,62 | 0 |
| 28.11.23 | 85,89 | 86,27 | 85,89 | 86,27 | 0 |
| 27.11.23 | 85,48 | 85,77 | 85,48 | 85,77 | 0 |
| 24.11.23 | 85,57 | 85,59 | 85,56 | 85,56 | 0 |
| 23.11.23 | 85,79 | 85,79 | 85,78 | 85,79 | 0 |
| 22.11.23 | 85,92 | 86,09 | 85,76 | 85,76 | 0 |
| 21.11.23 | 85,87 | 85,93 | 85,65 | 85,65 | 0 |
| 20.11.23 | 85,66 | 85,66 | 85,62 | 85,62 | 0 |
| 17.11.23 | 85,87 | 86,06 | 85,63 | 85,66 | 0 |
| 16.11.23 | 85,48 | 85,81 | 85,48 | 85,81 | 0 |
| 15.11.23 | 85,73 | 85,73 | 85,49 | 85,49 | 0 |
| 14.11.23 | 84,80 | 85,51 | 84,75 | 85,51 | 0 |
| 13.11.23 | 84,58 | 84,69 | 84,48 | 84,54 | 0 |
| 10.11.23 | 84,78 | 84,92 | 84,71 | 84,77 | 0 |
| 09.11.23 | 85,27 | 85,27 | 85,03 | 85,11 | 0 |
| 08.11.23 | 85,08 | 85,19 | 85,03 | 85,19 | 0 |
| 07.11.23 | 84,96 | 85,05 | 84,96 | 85,00 | 0 |
| 06.11.23 | 85,24 | 85,24 | 85,10 | 85,10 | 0 |
| 03.11.23 | 84,66 | 85,41 | 84,66 | 85,41 | 0 |
| 02.11.23 | 84,58 | 84,94 | 84,58 | 84,80 | 0 |
