3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 88,45 | 88,57 | 88,45 | 88,57 | 0 |
| 04.12.23 | 88,49 | 88,62 | 88,41 | 88,59 | 0 |
| 01.12.23 | 88,25 | 88,46 | 88,16 | 88,46 | 0 |
| 30.11.23 | 88,44 | 88,44 | 87,94 | 87,94 | 0 |
| 29.11.23 | 88,19 | 88,47 | 87,99 | 88,18 | 0 |
| 28.11.23 | 87,28 | 87,66 | 87,24 | 87,66 | 0 |
| 27.11.23 | 86,89 | 87,25 | 86,58 | 87,25 | 0 |
| 24.11.23 | 86,41 | 87,00 | 86,41 | 87,00 | 0 |
| 23.11.23 | 87,20 | 87,20 | 86,48 | 87,20 | 0 |
| 22.11.23 | 87,09 | 87,27 | 87,09 | 87,09 | 0 |
| 21.11.23 | 86,95 | 87,09 | 86,88 | 86,88 | 0 |
| 20.11.23 | 86,66 | 86,85 | 86,65 | 86,85 | 0 |
| 17.11.23 | 86,87 | 87,04 | 86,72 | 86,72 | 0 |
| 16.11.23 | 86,46 | 86,88 | 86,46 | 86,85 | 0 |
| 15.11.23 | 86,69 | 86,69 | 86,48 | 86,48 | 0 |
| 14.11.23 | 85,76 | 86,67 | 85,42 | 86,67 | 0 |
| 13.11.23 | 85,43 | 85,75 | 85,38 | 85,67 | 0 |
| 10.11.23 | 85,63 | 86,00 | 85,59 | 85,86 | 0 |
| 09.11.23 | 86,14 | 86,21 | 86,02 | 86,07 | 0 |
| 08.11.23 | 85,87 | 86,25 | 85,87 | 86,25 | 0 |
| 07.11.23 | 85,75 | 86,11 | 85,75 | 86,11 | 0 |
| 06.11.23 | 85,88 | 86,27 | 85,88 | 86,27 | 0 |
| 03.11.23 | 85,45 | 86,37 | 85,45 | 86,37 | 0 |
| 02.11.23 | 85,38 | 85,84 | 85,34 | 85,69 | 0 |
| 01.11.23 | 84,55 | 84,97 | 84,45 | 84,97 | 0 |
