1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 69,14 | 69,57 | 68,76 | 69,57 | 0 |
| 05.12.23 | 67,38 | 68,07 | 67,38 | 68,07 | 0 |
| 04.12.23 | 66,40 | 66,83 | 66,40 | 66,83 | 0 |
| 01.12.23 | 65,68 | 65,74 | 65,68 | 65,73 | 0 |
| 30.11.23 | 65,81 | 65,99 | 65,22 | 65,26 | 0 |
| 29.11.23 | 65,23 | 65,66 | 65,23 | 65,40 | 0 |
| 28.11.23 | 64,99 | 64,99 | 64,82 | 64,83 | 0 |
| 27.11.23 | 64,04 | 64,32 | 63,87 | 64,32 | 0 |
| 24.11.23 | 64,35 | 64,35 | 63,31 | 63,90 | 0 |
| 23.11.23 | 64,83 | 64,83 | 64,36 | 64,36 | 0 |
| 22.11.23 | 64,62 | 65,03 | 64,31 | 64,71 | 0 |
| 21.11.23 | 64,47 | 64,97 | 64,35 | 64,35 | 0 |
| 20.11.23 | 64,32 | 64,42 | 64,10 | 64,10 | 0 |
| 17.11.23 | 64,35 | 64,71 | 64,35 | 64,59 | 0 |
| 16.11.23 | 63,93 | 64,43 | 63,93 | 64,43 | 0 |
| 15.11.23 | 64,40 | 64,57 | 63,89 | 63,89 | 0 |
| 14.11.23 | 63,20 | 63,20 | 62,85 | 62,92 | 0 |
| 13.11.23 | 62,04 | 63,01 | 62,04 | 62,41 | 0 |
| 10.11.23 | 62,90 | 62,90 | 61,85 | 62,01 | 0 |
| 09.11.23 | 63,54 | 63,54 | 62,67 | 62,75 | 0 |
| 08.11.23 | 62,64 | 62,82 | 62,64 | 62,82 | 0 |
| 07.11.23 | 61,36 | 62,28 | 61,07 | 62,28 | 0 |
| 06.11.23 | 62,13 | 62,13 | 61,09 | 61,09 | 0 |
| 03.11.23 | 61,28 | 62,46 | 61,05 | 62,46 | 0 |
| 02.11.23 | 59,90 | 60,62 | 59,90 | 60,62 | 0 |
