1,35% DH Europe Finance 19/39 auf Festzins
WKN: A2R7HD / ISIN: XS2050406177Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 70,19 | 70,27 | 70,16 | 70,16 | 0 |
| 30.11.23 | 70,33 | 70,57 | 69,85 | 69,85 | 0 |
| 29.11.23 | 69,80 | 70,16 | 69,80 | 69,94 | 0 |
| 28.11.23 | 69,43 | 69,53 | 69,43 | 69,53 | 0 |
| 27.11.23 | 68,52 | 68,88 | 68,48 | 68,88 | 0 |
| 24.11.23 | 68,75 | 68,75 | 68,13 | 68,49 | 0 |
| 23.11.23 | 69,28 | 69,28 | 68,85 | 68,85 | 0 |
| 22.11.23 | 69,16 | 69,45 | 69,02 | 69,17 | 0 |
| 21.11.23 | 68,67 | 69,23 | 68,67 | 68,81 | 0 |
| 20.11.23 | 69,01 | 69,01 | 68,83 | 68,93 | 0 |
| 17.11.23 | 69,00 | 69,44 | 69,00 | 69,44 | 0 |
| 16.11.23 | 68,71 | 69,29 | 68,71 | 69,29 | 0 |
| 15.11.23 | 69,08 | 69,54 | 68,64 | 68,64 | 0 |
| 14.11.23 | 67,81 | 68,26 | 67,81 | 67,92 | 0 |
| 13.11.23 | 67,46 | 67,99 | 67,46 | 67,54 | 0 |
| 10.11.23 | 68,11 | 68,11 | 67,37 | 67,55 | 0 |
| 09.11.23 | 68,37 | 68,37 | 67,96 | 67,96 | 0 |
| 08.11.23 | 67,86 | 68,07 | 67,86 | 68,07 | 0 |
| 07.11.23 | 67,07 | 67,72 | 66,97 | 67,56 | 0 |
| 06.11.23 | 67,78 | 67,78 | 67,04 | 67,04 | 0 |
| 03.11.23 | 67,18 | 67,67 | 67,09 | 67,67 | 0 |
| 02.11.23 | 66,13 | 67,29 | 66,13 | 67,29 | 0 |
| 01.11.23 | 65,80 | 65,88 | 65,80 | 65,88 | 0 |
| 31.10.23 | 65,57 | 66,27 | 65,57 | 66,27 | 0 |
| 30.10.23 | 65,39 | 65,82 | 65,38 | 65,38 | 0 |
