2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,95 | 68,95 | 68,03 | 68,03 | 0 |
| 29.11.23 | 68,63 | 69,17 | 68,22 | 68,56 | 0 |
| 28.11.23 | 67,87 | 67,93 | 67,59 | 67,93 | 0 |
| 27.11.23 | 64,89 | 67,40 | 64,89 | 67,40 | 0 |
| 24.11.23 | 66,93 | 67,06 | 66,71 | 67,06 | 0 |
| 23.11.23 | 67,02 | 67,42 | 67,02 | 67,07 | 0 |
| 22.11.23 | 67,05 | 67,64 | 67,05 | 67,31 | 0 |
| 21.11.23 | 67,48 | 67,48 | 66,69 | 66,69 | 0 |
| 20.11.23 | 66,48 | 66,83 | 66,44 | 66,83 | 0 |
| 17.11.23 | 66,27 | 67,11 | 66,27 | 66,75 | 0 |
| 16.11.23 | 65,75 | 66,49 | 65,75 | 66,40 | 0 |
| 15.11.23 | 66,17 | 66,19 | 65,74 | 65,74 | 0 |
| 14.11.23 | 65,07 | 66,69 | 64,96 | 66,69 | 0 |
| 13.11.23 | 64,90 | 65,00 | 64,50 | 64,75 | 0 |
| 10.11.23 | 64,87 | 65,39 | 64,60 | 65,28 | 0 |
| 09.11.23 | 65,88 | 65,88 | 65,29 | 65,42 | 0 |
| 08.11.23 | 64,93 | 65,73 | 64,93 | 65,73 | 0 |
| 07.11.23 | 64,00 | 65,06 | 64,00 | 65,06 | 0 |
| 06.11.23 | 64,59 | 64,62 | 64,54 | 64,54 | 0 |
| 03.11.23 | 64,39 | 65,49 | 64,19 | 65,49 | 0 |
| 02.11.23 | 63,12 | 64,50 | 63,12 | 64,35 | 0 |
| 01.11.23 | 61,71 | 62,94 | 61,52 | 62,94 | 0 |
| 31.10.23 | 61,97 | 62,58 | 61,97 | 62,31 | 0 |
| 30.10.23 | 62,08 | 62,17 | 61,67 | 61,67 | 0 |
| 27.10.23 | 62,32 | 62,43 | 62,18 | 62,37 | 0 |
