2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 85,92 | 85,92 | 85,90 | 85,90 | 0 |
| 04.12.23 | 86,22 | 86,22 | 85,80 | 85,82 | 0 |
| 01.12.23 | 85,52 | 85,65 | 85,45 | 85,57 | 0 |
| 30.11.23 | 85,71 | 85,71 | 85,03 | 85,03 | 0 |
| 29.11.23 | 85,48 | 85,78 | 85,29 | 85,37 | 0 |
| 28.11.23 | 84,74 | 84,93 | 84,64 | 84,93 | 0 |
| 27.11.23 | 84,37 | 84,62 | 84,32 | 84,62 | 0 |
| 24.11.23 | 84,64 | 84,64 | 84,30 | 84,45 | 0 |
| 23.11.23 | 84,45 | 84,61 | 84,39 | 84,39 | 0 |
| 22.11.23 | 84,63 | 84,81 | 84,53 | 84,53 | 0 |
| 21.11.23 | 84,53 | 84,58 | 84,11 | 84,11 | 0 |
| 20.11.23 | 84,28 | 84,32 | 84,19 | 84,32 | 0 |
| 17.11.23 | 84,40 | 84,58 | 84,33 | 84,33 | 0 |
| 16.11.23 | 83,92 | 84,46 | 83,92 | 84,45 | 0 |
| 15.11.23 | 83,99 | 84,02 | 83,84 | 83,87 | 0 |
| 14.11.23 | 83,28 | 84,27 | 83,27 | 84,27 | 0 |
| 13.11.23 | 83,15 | 83,23 | 82,97 | 83,12 | 0 |
| 10.11.23 | 83,11 | 83,42 | 83,08 | 83,32 | 0 |
| 09.11.23 | 83,57 | 83,57 | 83,44 | 83,44 | 0 |
| 08.11.23 | 83,27 | 83,69 | 83,27 | 83,69 | 0 |
| 07.11.23 | 83,00 | 83,41 | 83,00 | 83,41 | 0 |
| 06.11.23 | 83,15 | 83,20 | 83,14 | 83,20 | 0 |
| 03.11.23 | 82,67 | 83,54 | 82,67 | 83,54 | 0 |
| 02.11.23 | 82,30 | 82,88 | 82,30 | 82,85 | 0 |
| 01.11.23 | 81,50 | 82,02 | 81,49 | 82,02 | 0 |
