2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,86 | 88,02 | 87,86 | 88,02 | 0 |
| 06.12.23 | 87,62 | 88,00 | 87,62 | 88,00 | 0 |
| 05.12.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 04.12.23 | 87,59 | 87,65 | 87,53 | 87,65 | 0 |
| 01.12.23 | 87,07 | 87,49 | 87,07 | 87,49 | 0 |
| 30.11.23 | 87,36 | 87,45 | 87,22 | 87,26 | 0 |
| 29.11.23 | 87,10 | 87,43 | 87,01 | 87,27 | 0 |
| 28.11.23 | 86,55 | 86,70 | 86,32 | 86,70 | 0 |
| 27.11.23 | 85,94 | 86,29 | 85,90 | 86,27 | 0 |
| 24.11.23 | 86,03 | 86,11 | 85,83 | 86,11 | 0 |
| 23.11.23 | 86,11 | 86,12 | 86,11 | 86,12 | 0 |
| 22.11.23 | 86,09 | 86,32 | 86,09 | 86,18 | 0 |
| 21.11.23 | 86,09 | 86,11 | 85,94 | 86,06 | 0 |
| 20.11.23 | 85,79 | 85,82 | 85,56 | 85,82 | 0 |
| 17.11.23 | 85,60 | 85,81 | 85,60 | 85,76 | 0 |
| 16.11.23 | 85,09 | 85,70 | 85,09 | 85,66 | 0 |
| 15.11.23 | 85,29 | 85,29 | 84,98 | 84,98 | 0 |
| 14.11.23 | 84,30 | 85,41 | 84,30 | 85,41 | 0 |
| 13.11.23 | 84,10 | 84,27 | 83,94 | 84,05 | 0 |
| 10.11.23 | 84,09 | 84,30 | 84,03 | 84,22 | 0 |
| 09.11.23 | 84,64 | 84,64 | 84,46 | 84,46 | 0 |
| 08.11.23 | 84,22 | 84,54 | 84,22 | 84,54 | 0 |
| 07.11.23 | 83,88 | 84,28 | 83,88 | 84,28 | 0 |
| 06.11.23 | 84,20 | 84,20 | 84,15 | 84,15 | 0 |
| 03.11.23 | 83,69 | 84,58 | 83,69 | 84,58 | 0 |
