0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 88,02 | 88,22 | 88,02 | 88,22 | 0 |
| 06.12.23 | 87,87 | 88,12 | 87,87 | 88,12 | 0 |
| 05.12.23 | 87,58 | 87,85 | 87,58 | 87,85 | 0 |
| 04.12.23 | 87,51 | 87,56 | 87,48 | 87,55 | 0 |
| 01.12.23 | 87,01 | 87,17 | 87,01 | 87,12 | 0 |
| 30.11.23 | 86,91 | 87,11 | 86,71 | 86,71 | 0 |
| 29.11.23 | 86,47 | 86,71 | 86,47 | 86,61 | 0 |
| 28.11.23 | 86,03 | 86,31 | 86,03 | 86,31 | 0 |
| 27.11.23 | 85,61 | 85,85 | 85,61 | 85,85 | 0 |
| 24.11.23 | 85,81 | 85,81 | 85,60 | 85,60 | 0 |
| 23.11.23 | 85,92 | 85,92 | 85,84 | 85,89 | 0 |
| 22.11.23 | 85,92 | 86,09 | 85,85 | 85,88 | 0 |
| 21.11.23 | 85,79 | 85,79 | 85,71 | 85,72 | 0 |
| 20.11.23 | 85,73 | 85,78 | 85,68 | 85,68 | 0 |
| 17.11.23 | 86,00 | 86,13 | 86,00 | 86,01 | 0 |
| 16.11.23 | 85,62 | 85,98 | 85,62 | 85,98 | 0 |
| 15.11.23 | 85,63 | 85,90 | 85,62 | 85,62 | 0 |
| 14.11.23 | 84,99 | 85,22 | 84,99 | 85,07 | 0 |
| 13.11.23 | 84,94 | 85,19 | 84,88 | 85,00 | 0 |
| 10.11.23 | 85,08 | 85,08 | 84,96 | 85,03 | 0 |
| 09.11.23 | 85,25 | 85,31 | 85,21 | 85,21 | 0 |
| 08.11.23 | 85,09 | 85,19 | 85,09 | 85,19 | 0 |
| 07.11.23 | 84,92 | 85,10 | 84,92 | 85,06 | 0 |
| 06.11.23 | 85,19 | 85,23 | 85,05 | 85,05 | 0 |
| 03.11.23 | 85,02 | 85,50 | 85,02 | 85,48 | 0 |
