1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 57,07 | 57,36 | 57,05 | 57,07 | 0 |
| 28.11.23 | 56,88 | 56,88 | 56,47 | 56,80 | 0 |
| 27.11.23 | 56,22 | 56,50 | 56,22 | 56,41 | 0 |
| 24.11.23 | 56,51 | 56,51 | 55,79 | 56,24 | 0 |
| 23.11.23 | 57,03 | 57,03 | 56,12 | 56,12 | 0 |
| 22.11.23 | 56,69 | 57,17 | 56,51 | 56,64 | 0 |
| 21.11.23 | 56,46 | 56,69 | 56,21 | 56,21 | 0 |
| 20.11.23 | 56,43 | 56,43 | 56,21 | 56,29 | 0 |
| 17.11.23 | 56,21 | 56,55 | 56,08 | 56,08 | 0 |
| 16.11.23 | 55,93 | 56,22 | 55,83 | 56,22 | 0 |
| 15.11.23 | 56,21 | 56,23 | 55,66 | 55,66 | 0 |
| 14.11.23 | 55,18 | 55,72 | 55,02 | 55,72 | 0 |
| 13.11.23 | 55,26 | 55,28 | 54,64 | 54,64 | 0 |
| 10.11.23 | 55,52 | 55,52 | 54,50 | 55,00 | 0 |
| 09.11.23 | 56,33 | 56,33 | 55,38 | 55,67 | 0 |
| 08.11.23 | 55,62 | 55,86 | 55,41 | 55,86 | 0 |
| 07.11.23 | 54,41 | 55,18 | 54,41 | 55,18 | 0 |
| 06.11.23 | 55,28 | 55,28 | 54,04 | 54,04 | 0 |
| 03.11.23 | 54,09 | 54,65 | 54,09 | 54,65 | 0 |
| 02.11.23 | 53,53 | 54,48 | 53,51 | 54,31 | 0 |
| 01.11.23 | 53,34 | 53,34 | 53,10 | 53,19 | 0 |
| 31.10.23 | 53,45 | 53,60 | 53,35 | 53,60 | 0 |
| 30.10.23 | 53,00 | 53,28 | 52,60 | 53,15 | 0 |
| 27.10.23 | 52,96 | 53,09 | 52,54 | 53,04 | 0 |
| 26.10.23 | 52,87 | 52,92 | 52,39 | 52,92 | 0 |
