1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,43 | 86,64 | 86,05 | 86,05 | 0 |
| 29.11.23 | 86,01 | 86,24 | 86,01 | 86,10 | 0 |
| 28.11.23 | 85,63 | 85,65 | 85,55 | 85,65 | 0 |
| 27.11.23 | 84,89 | 85,38 | 84,89 | 85,38 | 0 |
| 24.11.23 | 85,04 | 85,04 | 84,88 | 84,88 | 0 |
| 23.11.23 | 85,50 | 85,50 | 85,13 | 85,13 | 0 |
| 22.11.23 | 85,63 | 85,85 | 85,36 | 85,47 | 0 |
| 21.11.23 | 85,35 | 85,41 | 85,20 | 85,22 | 0 |
| 20.11.23 | 85,40 | 85,40 | 85,16 | 85,16 | 0 |
| 17.11.23 | 85,64 | 85,93 | 85,64 | 85,88 | 0 |
| 16.11.23 | 84,86 | 85,43 | 84,86 | 85,43 | 0 |
| 15.11.23 | 85,01 | 85,58 | 85,01 | 85,05 | 0 |
| 14.11.23 | 84,41 | 84,67 | 84,25 | 84,51 | 0 |
| 13.11.23 | 84,04 | 84,48 | 84,04 | 84,20 | 0 |
| 10.11.23 | 84,61 | 84,61 | 84,15 | 84,17 | 0 |
| 09.11.23 | 84,67 | 84,67 | 84,48 | 84,48 | 0 |
| 08.11.23 | 84,59 | 84,59 | 84,47 | 84,47 | 0 |
| 07.11.23 | 84,28 | 84,43 | 84,16 | 84,36 | 0 |
| 06.11.23 | 84,75 | 84,75 | 84,18 | 84,18 | 0 |
| 03.11.23 | 84,54 | 84,93 | 84,17 | 84,92 | 0 |
| 02.11.23 | 83,70 | 84,30 | 83,70 | 84,17 | 0 |
| 01.11.23 | 83,35 | 83,35 | 83,13 | 83,13 | 0 |
| 31.10.23 | 83,00 | 83,31 | 83,00 | 83,28 | 0 |
| 30.10.23 | 82,57 | 82,84 | 82,57 | 82,62 | 0 |
| 27.10.23 | 82,28 | 82,49 | 82,28 | 82,49 | 0 |
