1,125% In'li 19/29 auf Festzins
WKN: A2R4BT / ISIN: FR0013430535Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,71 | 86,79 | 86,57 | 86,67 | 0 |
| 06.12.23 | 86,46 | 86,50 | 86,29 | 86,50 | 0 |
| 05.12.23 | 86,06 | 86,15 | 86,03 | 86,13 | 0 |
| 04.12.23 | 85,94 | 85,94 | 85,83 | 85,84 | 0 |
| 01.12.23 | 85,29 | 85,42 | 85,29 | 85,40 | 0 |
| 30.11.23 | 85,37 | 85,54 | 84,93 | 84,93 | 0 |
| 29.11.23 | 85,05 | 85,36 | 84,96 | 84,96 | 0 |
| 28.11.23 | 84,58 | 84,91 | 84,58 | 84,91 | 0 |
| 27.11.23 | 84,26 | 84,58 | 84,15 | 84,58 | 0 |
| 24.11.23 | 84,33 | 84,33 | 84,15 | 84,15 | 0 |
| 23.11.23 | 84,49 | 84,49 | 84,29 | 84,29 | 0 |
| 22.11.23 | 84,62 | 84,68 | 84,49 | 84,55 | 0 |
| 21.11.23 | 84,39 | 84,53 | 84,18 | 84,18 | 0 |
| 20.11.23 | 84,58 | 84,58 | 84,39 | 84,40 | 0 |
| 17.11.23 | 84,57 | 84,83 | 84,57 | 84,57 | 0 |
| 16.11.23 | 84,34 | 84,45 | 84,34 | 84,45 | 0 |
| 15.11.23 | 84,42 | 84,52 | 84,26 | 84,26 | 0 |
| 14.11.23 | 83,83 | 84,23 | 83,80 | 84,23 | 0 |
| 13.11.23 | 83,77 | 83,84 | 83,66 | 83,66 | 0 |
| 10.11.23 | 84,16 | 84,16 | 83,75 | 83,78 | 0 |
| 09.11.23 | 84,17 | 84,17 | 84,04 | 84,04 | 0 |
| 08.11.23 | 84,15 | 84,16 | 83,97 | 84,07 | 0 |
| 07.11.23 | 83,91 | 84,12 | 83,84 | 84,03 | 0 |
| 06.11.23 | 83,95 | 84,26 | 83,95 | 83,98 | 0 |
| 03.11.23 | 83,64 | 84,21 | 83,44 | 84,14 | 0 |
