0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,69 | 86,86 | 86,21 | 86,21 | 0 |
| 29.11.23 | 86,20 | 86,63 | 86,20 | 86,25 | 0 |
| 28.11.23 | 85,97 | 85,97 | 85,83 | 85,83 | 0 |
| 27.11.23 | 85,31 | 85,84 | 85,31 | 85,84 | 0 |
| 24.11.23 | 85,49 | 85,51 | 85,42 | 85,42 | 0 |
| 23.11.23 | 85,48 | 85,63 | 85,48 | 85,63 | 0 |
| 22.11.23 | 85,75 | 85,87 | 85,50 | 85,53 | 0 |
| 21.11.23 | 85,65 | 85,70 | 85,35 | 85,35 | 0 |
| 20.11.23 | 85,60 | 85,60 | 85,42 | 85,51 | 0 |
| 17.11.23 | 85,72 | 85,80 | 85,72 | 85,73 | 0 |
| 16.11.23 | 85,45 | 85,59 | 85,37 | 85,59 | 0 |
| 15.11.23 | 85,60 | 85,78 | 85,24 | 85,24 | 0 |
| 14.11.23 | 85,21 | 85,21 | 85,02 | 85,02 | 0 |
| 13.11.23 | 84,85 | 85,02 | 84,78 | 84,78 | 0 |
| 10.11.23 | 85,31 | 85,31 | 84,85 | 84,85 | 0 |
| 09.11.23 | 85,17 | 85,32 | 85,16 | 85,32 | 0 |
| 08.11.23 | 85,12 | 85,29 | 85,12 | 85,29 | 0 |
| 07.11.23 | 84,95 | 84,97 | 84,80 | 84,95 | 0 |
| 06.11.23 | 85,20 | 85,26 | 85,07 | 85,07 | 0 |
| 03.11.23 | 85,04 | 85,50 | 84,98 | 85,30 | 0 |
| 02.11.23 | 84,94 | 85,31 | 84,94 | 85,16 | 0 |
| 01.11.23 | 84,52 | 84,67 | 84,52 | 84,67 | 0 |
| 31.10.23 | 84,47 | 84,81 | 84,47 | 84,81 | 0 |
| 30.10.23 | 84,26 | 84,57 | 84,26 | 84,48 | 0 |
| 27.10.23 | 84,04 | 84,39 | 84,04 | 84,39 | 0 |
