0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,58 | 67,82 | 67,11 | 67,33 | 0 |
| 29.11.23 | 67,18 | 67,57 | 67,18 | 67,45 | 0 |
| 28.11.23 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 27.11.23 | 66,15 | 66,39 | 66,05 | 66,39 | 0 |
| 24.11.23 | 66,05 | 66,13 | 66,02 | 66,06 | 0 |
| 23.11.23 | 66,79 | 66,79 | 66,36 | 66,42 | 0 |
| 22.11.23 | 66,48 | 67,08 | 66,48 | 67,08 | 0 |
| 21.11.23 | 66,61 | 66,68 | 66,54 | 66,55 | 0 |
| 20.11.23 | 66,12 | 66,21 | 66,08 | 66,08 | 0 |
| 17.11.23 | 66,29 | 66,43 | 66,29 | 66,33 | 0 |
| 16.11.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 15.11.23 | 66,35 | 66,35 | 65,90 | 65,90 | 0 |
| 14.11.23 | 65,43 | 65,44 | 65,43 | 65,44 | 0 |
| 13.11.23 | 65,32 | 65,54 | 65,26 | 65,54 | 0 |
| 10.11.23 | 65,36 | 65,45 | 65,09 | 65,44 | 0 |
| 09.11.23 | 66,13 | 66,13 | 65,71 | 65,91 | 0 |
| 08.11.23 | 65,50 | 65,83 | 65,50 | 65,83 | 0 |
| 07.11.23 | 64,78 | 65,48 | 64,78 | 65,48 | 0 |
| 06.11.23 | 65,56 | 65,56 | 64,75 | 64,75 | 0 |
| 03.11.23 | 64,90 | 64,90 | 64,69 | 64,69 | 0 |
| 02.11.23 | 64,20 | 64,96 | 64,20 | 64,73 | 0 |
| 01.11.23 | 63,34 | 63,62 | 63,34 | 63,62 | 0 |
| 31.10.23 | 63,77 | 63,82 | 63,77 | 63,81 | 0 |
| 30.10.23 | 63,67 | 63,71 | 63,35 | 63,35 | 0 |
| 27.10.23 | 63,42 | 63,42 | 63,31 | 63,31 | 0 |
