0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,60 | 87,60 | 87,47 | 87,47 | 0 |
| 04.12.23 | 87,27 | 87,36 | 87,19 | 87,36 | 0 |
| 01.12.23 | 86,73 | 87,22 | 86,73 | 87,22 | 0 |
| 30.11.23 | 86,94 | 86,94 | 86,61 | 86,63 | 0 |
| 29.11.23 | 86,68 | 86,83 | 86,68 | 86,74 | 0 |
| 28.11.23 | 86,17 | 86,39 | 86,06 | 86,39 | 0 |
| 27.11.23 | 85,69 | 86,12 | 85,69 | 86,12 | 0 |
| 24.11.23 | 85,75 | 85,75 | 85,65 | 85,66 | 0 |
| 23.11.23 | 85,97 | 85,97 | 85,76 | 85,76 | 0 |
| 22.11.23 | 86,04 | 86,27 | 86,04 | 86,06 | 0 |
| 21.11.23 | 85,96 | 86,10 | 85,94 | 86,03 | 0 |
| 20.11.23 | 85,93 | 85,93 | 85,78 | 85,85 | 0 |
| 17.11.23 | 86,16 | 86,27 | 85,87 | 85,87 | 0 |
| 16.11.23 | 85,66 | 86,04 | 85,66 | 86,04 | 0 |
| 15.11.23 | 85,64 | 85,74 | 85,53 | 85,61 | 0 |
| 14.11.23 | 85,08 | 85,63 | 84,96 | 85,63 | 0 |
| 13.11.23 | 85,06 | 85,20 | 84,93 | 85,01 | 0 |
| 10.11.23 | 85,29 | 85,29 | 85,09 | 85,09 | 0 |
| 09.11.23 | 85,51 | 85,51 | 85,40 | 85,47 | 0 |
| 08.11.23 | 85,41 | 85,52 | 85,34 | 85,49 | 0 |
| 07.11.23 | 85,05 | 85,32 | 85,05 | 85,32 | 0 |
| 06.11.23 | 85,36 | 85,36 | 85,21 | 85,21 | 0 |
| 03.11.23 | 85,17 | 85,54 | 85,17 | 85,54 | 0 |
| 02.11.23 | 85,10 | 85,48 | 85,06 | 85,17 | 0 |
| 01.11.23 | 84,72 | 85,00 | 84,55 | 84,99 | 0 |
