1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,74 | 85,99 | 85,53 | 85,53 | 0 |
| 29.11.23 | 85,18 | 85,77 | 85,18 | 85,55 | 0 |
| 28.11.23 | 84,90 | 85,29 | 84,90 | 85,29 | 0 |
| 27.11.23 | 84,39 | 84,85 | 84,39 | 84,85 | 0 |
| 24.11.23 | 84,55 | 84,55 | 84,34 | 84,40 | 0 |
| 23.11.23 | 84,81 | 84,81 | 84,51 | 84,51 | 0 |
| 22.11.23 | 84,71 | 84,95 | 84,71 | 84,83 | 0 |
| 21.11.23 | 84,54 | 84,74 | 84,54 | 84,68 | 0 |
| 20.11.23 | 84,71 | 84,73 | 84,62 | 84,62 | 0 |
| 17.11.23 | 84,89 | 85,10 | 84,86 | 84,86 | 0 |
| 16.11.23 | 84,70 | 84,81 | 84,61 | 84,81 | 0 |
| 15.11.23 | 84,68 | 84,71 | 84,46 | 84,46 | 0 |
| 14.11.23 | 84,03 | 84,57 | 83,94 | 84,57 | 0 |
| 13.11.23 | 84,01 | 84,08 | 83,90 | 83,94 | 0 |
| 10.11.23 | 84,39 | 84,39 | 84,00 | 84,00 | 0 |
| 09.11.23 | 84,40 | 84,40 | 84,30 | 84,30 | 0 |
| 08.11.23 | 84,35 | 84,36 | 84,25 | 84,36 | 0 |
| 07.11.23 | 84,07 | 84,25 | 84,00 | 84,25 | 0 |
| 06.11.23 | 84,31 | 84,31 | 84,12 | 84,12 | 0 |
| 03.11.23 | 84,03 | 84,40 | 84,01 | 84,40 | 0 |
| 02.11.23 | 83,88 | 84,28 | 83,88 | 84,14 | 0 |
| 01.11.23 | 83,60 | 83,82 | 83,56 | 83,82 | 0 |
| 31.10.23 | 83,57 | 83,69 | 83,57 | 83,69 | 0 |
| 30.10.23 | 83,75 | 83,75 | 83,40 | 83,47 | 0 |
| 27.10.23 | 83,26 | 83,36 | 83,18 | 83,35 | 0 |
