0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,96 | 86,10 | 85,73 | 85,83 | 0 |
| 29.11.23 | 85,89 | 85,93 | 85,83 | 85,83 | 0 |
| 28.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 27.11.23 | 84,93 | 85,11 | 84,93 | 85,11 | 0 |
| 24.11.23 | 84,91 | 84,92 | 84,88 | 84,88 | 0 |
| 23.11.23 | 85,25 | 85,25 | 85,00 | 85,05 | 0 |
| 22.11.23 | 85,22 | 85,40 | 85,22 | 85,40 | 0 |
| 21.11.23 | 85,15 | 85,27 | 85,15 | 85,27 | 0 |
| 20.11.23 | 85,10 | 85,11 | 85,04 | 85,04 | 0 |
| 17.11.23 | 85,29 | 85,32 | 85,20 | 85,20 | 0 |
| 16.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 15.11.23 | 85,10 | 85,10 | 84,92 | 84,92 | 0 |
| 14.11.23 | 84,64 | 84,64 | 84,59 | 84,59 | 0 |
| 13.11.23 | 84,66 | 84,69 | 84,59 | 84,69 | 0 |
| 10.11.23 | 84,71 | 84,71 | 84,59 | 84,68 | 0 |
| 09.11.23 | 84,93 | 84,93 | 84,84 | 84,85 | 0 |
| 08.11.23 | 84,89 | 84,90 | 84,86 | 84,86 | 0 |
| 07.11.23 | 84,68 | 84,88 | 84,68 | 84,88 | 0 |
| 06.11.23 | 84,89 | 84,89 | 84,66 | 84,66 | 0 |
| 03.11.23 | 84,64 | 84,64 | 84,60 | 84,60 | 0 |
| 02.11.23 | 84,57 | 84,85 | 84,57 | 84,74 | 0 |
| 01.11.23 | 84,08 | 84,23 | 84,08 | 84,22 | 0 |
| 31.10.23 | 84,22 | 84,22 | 84,15 | 84,20 | 0 |
| 30.10.23 | 84,21 | 84,21 | 84,04 | 84,04 | 0 |
| 27.10.23 | 83,94 | 83,94 | 83,86 | 83,86 | 0 |
