0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,29 | 86,52 | 86,29 | 86,52 | 0 |
| 06.12.23 | 86,24 | 86,38 | 86,15 | 86,38 | 0 |
| 05.12.23 | 86,10 | 86,24 | 86,08 | 86,24 | 0 |
| 04.12.23 | 85,81 | 85,84 | 85,81 | 85,84 | 0 |
| 01.12.23 | 85,29 | 85,75 | 85,29 | 85,75 | 0 |
| 30.11.23 | 85,32 | 85,48 | 85,12 | 85,19 | 0 |
| 29.11.23 | 85,04 | 85,29 | 85,04 | 85,20 | 0 |
| 28.11.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 27.11.23 | 84,30 | 84,49 | 84,30 | 84,49 | 0 |
| 24.11.23 | 84,29 | 84,29 | 84,26 | 84,26 | 0 |
| 23.11.23 | 84,61 | 84,61 | 84,38 | 84,43 | 0 |
| 22.11.23 | 84,65 | 84,76 | 84,65 | 84,76 | 0 |
| 21.11.23 | 84,57 | 84,59 | 84,53 | 84,55 | 0 |
| 20.11.23 | 84,48 | 84,49 | 84,41 | 84,41 | 0 |
| 17.11.23 | 84,65 | 84,67 | 84,56 | 84,56 | 0 |
| 16.11.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 15.11.23 | 84,44 | 84,44 | 84,29 | 84,29 | 0 |
| 14.11.23 | 83,93 | 83,96 | 83,93 | 83,96 | 0 |
| 13.11.23 | 83,97 | 84,05 | 83,95 | 84,05 | 0 |
| 10.11.23 | 84,07 | 84,07 | 83,95 | 84,04 | 0 |
| 09.11.23 | 84,24 | 84,24 | 84,14 | 84,22 | 0 |
| 08.11.23 | 84,20 | 84,20 | 84,17 | 84,17 | 0 |
| 07.11.23 | 83,95 | 84,19 | 83,95 | 84,19 | 0 |
| 06.11.23 | 84,19 | 84,19 | 83,97 | 83,97 | 0 |
| 03.11.23 | 83,95 | 83,95 | 83,92 | 83,92 | 0 |
