1,5% TLG IMMOBILIEN AG 19/26 auf Festzins
WKN: A2TSCS / ISIN: XS1843435501Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 83,87 | 84,26 | 83,87 | 84,25 | 0 |
| 12.10.23 | 84,15 | 84,26 | 84,15 | 84,24 | 0 |
| 11.10.23 | 84,32 | 84,32 | 84,23 | 84,23 | 0 |
| 10.10.23 | 84,76 | 84,76 | 84,30 | 84,30 | 0 |
| 09.10.23 | 84,54 | 84,54 | 84,38 | 84,40 | 0 |
| 06.10.23 | 84,71 | 84,72 | 84,53 | 84,53 | 0 |
| 05.10.23 | 84,69 | 84,69 | 84,67 | 84,68 | 0 |
| 04.10.23 | 84,69 | 84,69 | 84,66 | 84,69 | 0 |
| 03.10.23 | 84,86 | 84,86 | 84,70 | 84,70 | 0 |
| 02.10.23 | 84,74 | 84,74 | 84,72 | 84,72 | 0 |
| 29.09.23 | 84,64 | 84,71 | 84,64 | 84,71 | 0 |
| 28.09.23 | 84,72 | 84,72 | 84,59 | 84,59 | 0 |
| 27.09.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.09.23 | 84,70 | 84,71 | 84,61 | 84,69 | 0 |
| 25.09.23 | 84,42 | 84,64 | 84,42 | 84,64 | 0 |
| 22.09.23 | 84,63 | 84,67 | 84,63 | 84,65 | 0 |
| 21.09.23 | 84,61 | 84,62 | 84,60 | 84,62 | 0 |
| 20.09.23 | 84,48 | 84,57 | 84,48 | 84,57 | 0 |
| 19.09.23 | 84,54 | 84,55 | 84,54 | 84,54 | 0 |
| 18.09.23 | 84,47 | 84,55 | 84,47 | 84,54 | 0 |
| 15.09.23 | 84,69 | 84,69 | 84,39 | 84,46 | 0 |
| 14.09.23 | 84,26 | 84,40 | 84,26 | 84,40 | 0 |
| 13.09.23 | 84,27 | 84,32 | 84,27 | 84,32 | 0 |
| 12.09.23 | 84,11 | 84,27 | 84,11 | 84,27 | 0 |
| 11.09.23 | 83,99 | 84,06 | 83,99 | 84,06 | 0 |
