1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,77 | 85,89 | 85,77 | 85,83 | 0 |
| 30.11.23 | 85,64 | 85,99 | 85,54 | 85,69 | 0 |
| 29.11.23 | 85,44 | 85,63 | 85,44 | 85,63 | 0 |
| 28.11.23 | 84,93 | 85,03 | 84,91 | 85,03 | 0 |
| 27.11.23 | 84,36 | 84,57 | 84,36 | 84,57 | 0 |
| 24.11.23 | 84,38 | 84,38 | 84,25 | 84,26 | 0 |
| 23.11.23 | 84,72 | 84,72 | 84,48 | 84,48 | 0 |
| 22.11.23 | 84,57 | 84,83 | 84,57 | 84,69 | 0 |
| 21.11.23 | 84,61 | 84,65 | 84,52 | 84,63 | 0 |
| 20.11.23 | 84,77 | 84,77 | 84,54 | 84,54 | 0 |
| 17.11.23 | 85,00 | 85,19 | 85,00 | 85,05 | 0 |
| 16.11.23 | 84,89 | 85,02 | 84,89 | 85,02 | 0 |
| 15.11.23 | 85,17 | 85,17 | 84,85 | 84,85 | 0 |
| 14.11.23 | 84,30 | 84,30 | 84,24 | 84,28 | 0 |
| 13.11.23 | 83,98 | 84,32 | 83,98 | 84,10 | 0 |
| 10.11.23 | 84,23 | 84,23 | 84,14 | 84,14 | 0 |
| 09.11.23 | 84,18 | 84,34 | 84,18 | 84,34 | 0 |
| 08.11.23 | 84,17 | 84,35 | 84,17 | 84,35 | 0 |
| 07.11.23 | 84,09 | 84,30 | 84,09 | 84,29 | 0 |
| 06.11.23 | 84,58 | 84,58 | 84,26 | 84,26 | 0 |
| 03.11.23 | 84,33 | 84,69 | 84,33 | 84,69 | 0 |
| 02.11.23 | 84,03 | 84,53 | 84,03 | 84,53 | 0 |
| 01.11.23 | 83,61 | 83,63 | 83,61 | 83,63 | 0 |
| 31.10.23 | 83,40 | 83,72 | 83,40 | 83,72 | 0 |
| 30.10.23 | 83,28 | 83,48 | 83,28 | 83,28 | 0 |
