2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 64,45 | 65,06 | 64,45 | 64,57 | 0 |
| 29.11.23 | 64,23 | 64,98 | 64,23 | 64,53 | 0 |
| 28.11.23 | 64,23 | 64,58 | 64,23 | 64,58 | 0 |
| 27.11.23 | 63,86 | 64,33 | 63,86 | 64,33 | 0 |
| 24.11.23 | 64,09 | 64,41 | 64,09 | 64,41 | 0 |
| 23.11.23 | 64,22 | 64,40 | 64,22 | 64,40 | 0 |
| 22.11.23 | 63,95 | 64,39 | 63,95 | 64,32 | 0 |
| 21.11.23 | 63,87 | 64,40 | 63,82 | 63,82 | 0 |
| 20.11.23 | 63,92 | 63,92 | 63,88 | 63,91 | 0 |
| 17.11.23 | 63,54 | 64,08 | 63,54 | 64,08 | 0 |
| 16.11.23 | 63,55 | 63,71 | 63,55 | 63,71 | 0 |
| 15.11.23 | 63,50 | 63,82 | 63,50 | 63,69 | 0 |
| 14.11.23 | 63,12 | 63,50 | 63,12 | 63,44 | 0 |
| 13.11.23 | 63,17 | 63,58 | 63,17 | 63,58 | 0 |
| 10.11.23 | 63,38 | 63,83 | 63,38 | 63,59 | 0 |
| 09.11.23 | 63,77 | 63,93 | 63,77 | 63,93 | 0 |
| 08.11.23 | 63,83 | 64,02 | 63,83 | 64,02 | 0 |
| 07.11.23 | 63,60 | 63,83 | 63,60 | 63,83 | 0 |
| 06.11.23 | 63,55 | 64,07 | 63,55 | 63,84 | 0 |
| 03.11.23 | 63,24 | 63,46 | 62,48 | 63,46 | 0 |
| 02.11.23 | 62,80 | 62,86 | 62,79 | 62,86 | 0 |
| 01.11.23 | 62,50 | 62,50 | 62,45 | 62,45 | 0 |
| 31.10.23 | 62,35 | 62,45 | 62,35 | 62,43 | 0 |
| 30.10.23 | 62,05 | 62,29 | 62,05 | 62,28 | 0 |
| 27.10.23 | 61,90 | 62,22 | 61,90 | 62,22 | 0 |
