6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 59,51 | 59,51 | 59,50 | 59,50 | 0 |
| 04.12.23 | 59,47 | 59,71 | 59,45 | 59,71 | 0 |
| 01.12.23 | 59,03 | 59,05 | 58,93 | 59,05 | 0 |
| 30.11.23 | 59,38 | 59,40 | 59,07 | 59,07 | 0 |
| 29.11.23 | 57,88 | 59,15 | 57,88 | 59,15 | 0 |
| 28.11.23 | 58,02 | 58,02 | 57,67 | 57,99 | 0 |
| 27.11.23 | 57,99 | 58,04 | 57,87 | 57,87 | 0 |
| 24.11.23 | 58,37 | 58,37 | 57,83 | 57,94 | 0 |
| 23.11.23 | 58,00 | 58,31 | 58,00 | 58,31 | 0 |
| 22.11.23 | 57,80 | 58,22 | 57,73 | 58,17 | 0 |
| 21.11.23 | 57,12 | 57,71 | 57,12 | 57,71 | 0 |
| 20.11.23 | 56,18 | 56,38 | 56,18 | 56,38 | 0 |
| 17.11.23 | 56,29 | 56,29 | 56,12 | 56,14 | 0 |
| 16.11.23 | 56,31 | 56,37 | 56,01 | 56,24 | 0 |
| 15.11.23 | 56,50 | 56,61 | 56,37 | 56,37 | 0 |
| 14.11.23 | 55,37 | 56,00 | 55,37 | 56,00 | 0 |
| 13.11.23 | 56,07 | 56,12 | 55,37 | 55,37 | 0 |
| 10.11.23 | 56,05 | 56,57 | 56,05 | 56,28 | 0 |
| 09.11.23 | 56,67 | 57,16 | 56,67 | 57,14 | 0 |
| 08.11.23 | 57,36 | 57,36 | 56,84 | 57,33 | 0 |
| 07.11.23 | 57,08 | 57,29 | 57,08 | 57,13 | 0 |
| 06.11.23 | 58,05 | 58,05 | 57,65 | 57,65 | 0 |
| 03.11.23 | 57,12 | 57,95 | 57,12 | 57,95 | 0 |
| 02.11.23 | 55,58 | 56,94 | 55,58 | 56,92 | 0 |
| 01.11.23 | 55,06 | 55,06 | 54,50 | 54,80 | 0 |
