2,125% ESB Finance DAC 18/33 auf Festzins
WKN: A2RTR3 / ISIN: XS1903442744Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,61 | 88,06 | 87,61 | 88,06 | 0 |
| 04.12.23 | 87,58 | 87,67 | 87,51 | 87,67 | 0 |
| 01.12.23 | 86,70 | 87,01 | 86,70 | 86,85 | 0 |
| 30.11.23 | 86,80 | 87,18 | 86,50 | 86,64 | 0 |
| 29.11.23 | 85,98 | 86,80 | 85,98 | 86,69 | 0 |
| 28.11.23 | 85,66 | 86,11 | 85,66 | 86,11 | 0 |
| 27.11.23 | 84,99 | 85,48 | 84,99 | 85,48 | 0 |
| 24.11.23 | 85,07 | 85,07 | 84,82 | 85,00 | 0 |
| 23.11.23 | 85,39 | 85,39 | 84,97 | 84,97 | 0 |
| 22.11.23 | 85,39 | 85,66 | 85,29 | 85,40 | 0 |
| 21.11.23 | 85,13 | 85,39 | 85,13 | 85,37 | 0 |
| 20.11.23 | 85,15 | 85,29 | 85,14 | 85,16 | 0 |
| 17.11.23 | 85,40 | 85,71 | 85,40 | 85,42 | 0 |
| 16.11.23 | 85,04 | 85,26 | 85,04 | 85,26 | 0 |
| 15.11.23 | 85,17 | 85,24 | 84,94 | 84,94 | 0 |
| 14.11.23 | 84,19 | 84,97 | 84,13 | 84,97 | 0 |
| 13.11.23 | 84,17 | 84,31 | 84,04 | 84,04 | 0 |
| 10.11.23 | 84,66 | 84,66 | 84,20 | 84,22 | 0 |
| 09.11.23 | 84,75 | 84,75 | 84,61 | 84,61 | 0 |
| 08.11.23 | 84,22 | 84,76 | 84,22 | 84,68 | 0 |
| 07.11.23 | 84,44 | 84,65 | 84,29 | 84,61 | 0 |
| 06.11.23 | 84,84 | 84,84 | 84,41 | 84,41 | 0 |
| 03.11.23 | 84,57 | 84,94 | 84,46 | 84,94 | 0 |
| 02.11.23 | 84,20 | 84,91 | 84,20 | 84,72 | 0 |
| 01.11.23 | 83,78 | 84,22 | 83,78 | 84,22 | 0 |
