1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 69,17 | 69,29 | 69,17 | 69,28 | 0 |
| 01.12.23 | 68,37 | 69,12 | 68,14 | 69,12 | 0 |
| 30.11.23 | 68,45 | 68,72 | 67,80 | 68,32 | 0 |
| 29.11.23 | 68,13 | 68,39 | 68,03 | 68,39 | 0 |
| 28.11.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 27.11.23 | 66,81 | 66,83 | 66,46 | 66,83 | 0 |
| 24.11.23 | 67,15 | 67,15 | 66,72 | 66,72 | 0 |
| 23.11.23 | 67,81 | 67,81 | 67,20 | 67,20 | 0 |
| 22.11.23 | 67,27 | 68,08 | 67,26 | 68,08 | 0 |
| 21.11.23 | 67,46 | 67,65 | 67,32 | 67,48 | 0 |
| 20.11.23 | 66,92 | 66,92 | 66,64 | 66,64 | 0 |
| 17.11.23 | 66,63 | 67,04 | 66,63 | 67,04 | 0 |
| 16.11.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 15.11.23 | 67,01 | 67,01 | 66,22 | 66,22 | 0 |
| 14.11.23 | 65,87 | 65,87 | 65,84 | 65,84 | 0 |
| 13.11.23 | 65,77 | 65,98 | 65,50 | 65,97 | 0 |
| 10.11.23 | 65,65 | 65,80 | 65,23 | 65,80 | 0 |
| 09.11.23 | 67,08 | 67,08 | 66,36 | 66,46 | 0 |
| 08.11.23 | 65,71 | 66,73 | 65,71 | 66,73 | 0 |
| 07.11.23 | 64,44 | 65,88 | 64,44 | 65,88 | 0 |
| 06.11.23 | 65,43 | 65,43 | 64,60 | 64,60 | 0 |
| 03.11.23 | 64,27 | 64,36 | 64,27 | 64,36 | 0 |
| 02.11.23 | 62,93 | 64,56 | 62,93 | 64,27 | 0 |
| 01.11.23 | 62,58 | 62,71 | 62,58 | 62,71 | 0 |
| 31.10.23 | 63,18 | 63,18 | 63,15 | 63,15 | 0 |
