2,274% BP Capital Markets 18/26 auf Festzins
WKN: A19211 / ISIN: XS1851278421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 93,84 | 93,84 | 93,74 | 93,76 | 0 |
| 01.12.23 | 93,76 | 93,76 | 93,61 | 93,74 | 0 |
| 30.11.23 | 93,86 | 93,86 | 93,57 | 93,58 | 0 |
| 29.11.23 | 93,69 | 93,80 | 93,69 | 93,70 | 0 |
| 28.11.23 | 93,58 | 93,64 | 93,53 | 93,64 | 0 |
| 27.11.23 | 93,35 | 93,52 | 93,35 | 93,52 | 0 |
| 24.11.23 | 93,36 | 93,36 | 93,32 | 93,32 | 0 |
| 23.11.23 | 93,53 | 93,53 | 93,21 | 93,41 | 0 |
| 22.11.23 | 93,70 | 93,74 | 93,61 | 93,61 | 0 |
| 21.11.23 | 93,83 | 93,83 | 93,60 | 93,60 | 0 |
| 20.11.23 | 93,78 | 93,78 | 93,66 | 93,76 | 0 |
| 17.11.23 | 93,74 | 93,90 | 93,74 | 93,74 | 0 |
| 16.11.23 | 93,47 | 93,71 | 93,47 | 93,69 | 0 |
| 15.11.23 | 93,55 | 93,63 | 93,46 | 93,47 | 0 |
| 14.11.23 | 93,30 | 93,55 | 93,30 | 93,55 | 0 |
| 13.11.23 | 93,28 | 93,34 | 93,08 | 93,22 | 0 |
| 10.11.23 | 93,38 | 93,38 | 93,20 | 93,29 | 0 |
| 09.11.23 | 93,30 | 93,41 | 93,19 | 93,41 | 0 |
| 08.11.23 | 93,25 | 93,32 | 93,25 | 93,32 | 0 |
| 07.11.23 | 93,02 | 93,31 | 93,02 | 93,31 | 0 |
| 06.11.23 | 93,20 | 93,20 | 93,08 | 93,08 | 0 |
| 03.11.23 | 93,00 | 93,13 | 92,95 | 93,13 | 0 |
| 02.11.23 | 92,78 | 93,09 | 92,78 | 93,01 | 0 |
| 01.11.23 | 92,78 | 92,83 | 92,75 | 92,82 | 0 |
| 31.10.23 | 92,82 | 92,92 | 92,82 | 92,82 | 0 |
