3,875% Tele Columbus GmbH 18/25 auf Festzins
WKN: A2LQLC / ISIN: XS1814546013Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 62,00 | 63,06 | 62,00 | 63,06 | 0 |
| 22.11.23 | 57,60 | 60,00 | 57,60 | 60,00 | 0 |
| 21.11.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 20.11.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 17.11.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 16.11.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 15.11.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 14.11.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 13.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 10.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 09.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 08.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 07.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 06.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 03.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 02.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 01.11.23 | 53,36 | 54,00 | 53,36 | 54,00 | 0 |
| 31.10.23 | 54,16 | 54,16 | 53,68 | 53,68 | 0 |
| 30.10.23 | 54,14 | 54,14 | 53,87 | 53,87 | 0 |
| 27.10.23 | 54,17 | 54,18 | 54,12 | 54,12 | 0 |
| 26.10.23 | 54,37 | 54,37 | 54,14 | 54,15 | 0 |
| 25.10.23 | 54,37 | 54,37 | 54,36 | 54,36 | 0 |
| 24.10.23 | 54,55 | 54,55 | 54,36 | 54,36 | 0 |
| 23.10.23 | 54,94 | 54,94 | 54,42 | 54,59 | 0 |
| 20.10.23 | 54,65 | 54,66 | 54,65 | 54,65 | 0 |
