4,5% Panama, Republik 18/50 auf Festzins
WKN: A19Y9T / ISIN: US698299BH68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 65,21 | 65,21 | 64,84 | 64,84 | 0 |
| 29.11.23 | 65,72 | 65,72 | 64,90 | 65,01 | 0 |
| 28.11.23 | 65,93 | 66,18 | 65,39 | 65,46 | 0 |
| 27.11.23 | 65,64 | 65,82 | 65,44 | 65,82 | 0 |
| 24.11.23 | 65,43 | 65,58 | 65,43 | 65,58 | 0 |
| 23.11.23 | 65,62 | 65,74 | 65,62 | 65,74 | 0 |
| 22.11.23 | 65,30 | 65,85 | 65,30 | 65,85 | 0 |
| 21.11.23 | 64,78 | 65,04 | 64,77 | 64,95 | 0 |
| 20.11.23 | 64,35 | 64,35 | 64,17 | 64,34 | 0 |
| 17.11.23 | 63,97 | 64,36 | 63,97 | 64,36 | 0 |
| 16.11.23 | 63,56 | 63,90 | 63,41 | 63,90 | 0 |
| 15.11.23 | 63,66 | 63,70 | 63,51 | 63,70 | 0 |
| 14.11.23 | 62,54 | 63,12 | 62,41 | 63,12 | 0 |
| 13.11.23 | 63,02 | 63,03 | 62,47 | 62,47 | 0 |
| 10.11.23 | 62,70 | 63,02 | 62,54 | 62,96 | 0 |
| 09.11.23 | 63,56 | 63,67 | 63,26 | 63,33 | 0 |
| 08.11.23 | 63,50 | 63,73 | 63,50 | 63,55 | 0 |
| 07.11.23 | 63,57 | 63,69 | 63,49 | 63,49 | 0 |
| 06.11.23 | 64,96 | 65,00 | 64,44 | 64,44 | 0 |
| 03.11.23 | 64,01 | 64,95 | 63,86 | 64,95 | 0 |
| 02.11.23 | 62,71 | 64,02 | 62,71 | 64,01 | 0 |
| 01.11.23 | 62,28 | 62,38 | 61,74 | 62,38 | 0 |
| 31.10.23 | 63,53 | 63,64 | 63,53 | 63,64 | 0 |
| 30.10.23 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 27.10.23 | 64,88 | 64,88 | 64,67 | 64,67 | 0 |
