3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 78,33 | 78,61 | 78,33 | 78,51 | 0 |
| 06.12.23 | 77,78 | 78,26 | 77,78 | 78,26 | 0 |
| 05.12.23 | 76,78 | 76,78 | 76,75 | 76,75 | 0 |
| 04.12.23 | 76,50 | 76,50 | 76,21 | 76,21 | 0 |
| 01.12.23 | 75,48 | 76,21 | 75,42 | 76,21 | 0 |
| 30.11.23 | 76,26 | 76,26 | 75,39 | 75,39 | 0 |
| 29.11.23 | 75,81 | 76,07 | 75,53 | 76,07 | 0 |
| 28.11.23 | 75,07 | 75,07 | 74,78 | 75,06 | 0 |
| 27.11.23 | 74,04 | 74,51 | 73,90 | 74,51 | 0 |
| 24.11.23 | 74,20 | 74,20 | 74,07 | 74,14 | 0 |
| 23.11.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 22.11.23 | 74,71 | 74,98 | 74,54 | 74,54 | 0 |
| 21.11.23 | 74,98 | 74,98 | 74,09 | 74,09 | 0 |
| 20.11.23 | 73,93 | 73,98 | 73,79 | 73,98 | 0 |
| 17.11.23 | 73,93 | 74,53 | 73,93 | 74,01 | 0 |
| 16.11.23 | 73,53 | 74,03 | 73,43 | 74,03 | 0 |
| 15.11.23 | 73,85 | 73,85 | 73,31 | 73,35 | 0 |
| 14.11.23 | 72,62 | 73,76 | 72,57 | 73,76 | 0 |
| 13.11.23 | 72,29 | 72,56 | 71,81 | 72,12 | 0 |
| 10.11.23 | 72,62 | 72,79 | 72,23 | 72,76 | 0 |
| 09.11.23 | 73,81 | 73,81 | 73,17 | 73,18 | 0 |
| 08.11.23 | 72,46 | 73,35 | 72,46 | 73,35 | 0 |
| 07.11.23 | 71,70 | 72,32 | 71,70 | 72,32 | 0 |
| 06.11.23 | 72,32 | 72,32 | 71,92 | 71,92 | 0 |
| 03.11.23 | 71,81 | 72,89 | 71,79 | 72,89 | 0 |
