0,75% KBC Bank N.V. 18/26 auf Festzins
WKN: A19XGX / ISIN: BE0002583616Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 93,05 | 93,10 | 93,04 | 93,09 | 0 |
| 18.10.23 | 93,08 | 93,10 | 93,06 | 93,08 | 0 |
| 17.10.23 | 93,22 | 93,22 | 93,11 | 93,11 | 0 |
| 16.10.23 | 93,21 | 93,24 | 93,21 | 93,22 | 0 |
| 13.10.23 | 93,21 | 93,27 | 93,21 | 93,24 | 0 |
| 12.10.23 | 93,32 | 93,32 | 93,23 | 93,23 | 0 |
| 11.10.23 | 93,31 | 93,36 | 93,30 | 93,30 | 0 |
| 10.10.23 | 93,37 | 93,37 | 93,28 | 93,30 | 0 |
| 09.10.23 | 93,25 | 93,27 | 93,24 | 93,27 | 0 |
| 06.10.23 | 93,05 | 93,16 | 93,05 | 93,16 | 0 |
| 05.10.23 | 93,06 | 93,11 | 93,06 | 93,11 | 0 |
| 04.10.23 | 92,94 | 92,98 | 92,94 | 92,98 | 0 |
| 03.10.23 | 92,97 | 93,01 | 92,97 | 92,99 | 0 |
| 02.10.23 | 93,03 | 93,03 | 93,02 | 93,02 | 0 |
| 29.09.23 | 92,93 | 93,00 | 92,93 | 93,00 | 0 |
| 28.09.23 | 93,00 | 93,00 | 92,94 | 92,94 | 0 |
| 27.09.23 | 93,00 | 93,02 | 93,00 | 93,01 | 0 |
| 26.09.23 | 93,01 | 93,04 | 93,01 | 93,04 | 0 |
| 25.09.23 | 93,01 | 93,01 | 92,94 | 92,96 | 0 |
| 22.09.23 | 93,00 | 93,03 | 93,00 | 93,02 | 0 |
| 21.09.23 | 92,99 | 93,04 | 92,94 | 92,94 | 0 |
| 20.09.23 | 93,01 | 93,09 | 93,01 | 93,09 | 0 |
| 19.09.23 | 93,04 | 93,07 | 93,04 | 93,05 | 0 |
| 18.09.23 | 93,11 | 93,12 | 93,07 | 93,07 | 0 |
| 15.09.23 | 93,21 | 93,21 | 93,16 | 93,16 | 0 |
