2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 89,38 | 89,66 | 89,19 | 89,66 | 0 |
| 05.12.23 | 88,04 | 88,68 | 88,04 | 88,68 | 0 |
| 04.12.23 | 87,72 | 87,94 | 87,69 | 87,94 | 0 |
| 01.12.23 | 86,97 | 87,00 | 86,92 | 86,92 | 0 |
| 30.11.23 | 87,01 | 87,24 | 86,63 | 86,63 | 0 |
| 29.11.23 | 86,32 | 86,81 | 86,32 | 86,70 | 0 |
| 28.11.23 | 85,76 | 86,21 | 85,76 | 86,20 | 0 |
| 27.11.23 | 84,99 | 85,41 | 84,99 | 85,41 | 0 |
| 24.11.23 | 85,27 | 85,27 | 84,94 | 84,94 | 0 |
| 23.11.23 | 85,88 | 85,88 | 85,50 | 85,50 | 0 |
| 22.11.23 | 85,58 | 86,15 | 85,57 | 85,90 | 0 |
| 21.11.23 | 85,32 | 85,89 | 85,32 | 85,44 | 0 |
| 20.11.23 | 85,52 | 85,52 | 85,33 | 85,37 | 0 |
| 17.11.23 | 85,72 | 86,11 | 85,72 | 85,86 | 0 |
| 16.11.23 | 85,68 | 85,80 | 85,52 | 85,80 | 0 |
| 15.11.23 | 85,90 | 85,90 | 85,37 | 85,37 | 0 |
| 14.11.23 | 84,58 | 84,80 | 84,53 | 84,80 | 0 |
| 13.11.23 | 84,15 | 84,76 | 84,15 | 84,29 | 0 |
| 10.11.23 | 84,45 | 84,45 | 84,22 | 84,22 | 0 |
| 09.11.23 | 85,13 | 85,13 | 84,83 | 84,83 | 0 |
| 08.11.23 | 84,58 | 84,97 | 84,58 | 84,97 | 0 |
| 07.11.23 | 83,80 | 84,59 | 83,80 | 84,59 | 0 |
| 06.11.23 | 85,03 | 85,03 | 84,44 | 84,44 | 0 |
| 03.11.23 | 84,41 | 84,95 | 84,25 | 84,95 | 0 |
| 02.11.23 | 82,81 | 84,12 | 82,81 | 84,12 | 0 |
